残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02942943- 1.9%1663.2Ethereum
ZEC0.00363761- 4.7%865Zcash
DASH0.00056000- 2.4%285.5DASH
LTC0.00077749+ 0.7%193.4Litecoin
ETC0.00012692+ 1.5%97.4EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%37.8YoChat Token
BIG-BTC
0.00699680+ 0.1%21.7BIG
TRX-BTC
0.00000375+ 3.9%15.6Tron Token
SHIB-USDTb
T0.00000666- 3.7%15.6SHIBA INU
DOGE-BTC
0.00000139+ 0.8%9.5Dogecoin
BTC-USDTt
T75297.04- 4.3%6.4Bitcoin
ETH-BTC
0.02935221- 1.9%5.5Ethereum
XRP-BTC
0.00002076- 0.6%4.7Ripple
BCHABC0.00010820+ 1.7%4BitcoinCashABC
BTC-USDT
T75372.35- 4.4%2.1Bitcoin
ETH-USDT
T2215.3445498- 5.7%2.1Ethereum
ZEC-BTC
0.00363015- 3.2%1.7Zcash
ETH-USDC
2217.7319694- 6%1.1Ethereum
BTC-USDTb
T75326.36- 4.5%1.1Bitcoin
USDT-RUR
R85.20+ 3.7%0.9USDT ERC20
BNB-BTC
0.01001618+ 1.6%0.9BNB BSC
BTC-RUR
R6452533.17+ 0.2%0.6Bitcoin
DOGE-USDT
T0.10461053- 3.7%0.6Dogecoin
XRPT1.57350000- 6.4%0.5Ripple
DOGE-ETH
E0.00004741+ 2.9%0.4Dogecoin
YOMBA0.00000047- 4.1%0.3YOMBA
BONUS-DOGE
D0.00115380- 0.2%0.3BONUS
FLOKIb-USDTb
T0.00003935- 1.2%0.3FLOKI BEP20
ETH-RUR
R189446.52- 2.5%0.3Ethereum
DASH-BTC
0.00055977- 2%0.2DASH
USDTe-USDTt
T0.99730539+ 0.1%0.2USDT ERC20
TON-BTC
0.00001820+ 4.5%0.2TON Coin
WBNB-BTC
0.00999912+ 1.5%0.2WBNB BEP20
USDT-USDC
0.99797394- 0.2%0.2USDT ERC20
BTCR6391550.00- 1.6%0.1Bitcoin
LTC-BTC
0.00077390+ 0.4%0.1Litecoin
ETH$2442.47- 4.2%0.1Ethereum
BTCT75900.00- 4%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDTR84.94+ 3.2%0.1USDT ERC20
  • XRP / USD
  • Last: 1.72000000
  • 24High: 1.80247802
  • 24Low: 1.72000000
  • 24V: 25.04 XRP
購入
1.79946763
残高: 0.00000000 USD
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 XRP USD
1.79946763 5.68895299 10.23708675
1.79946764 0.30487534 0.54861330
1.80320000 120.01109139 216.40399999
1.80400000 2.77908400 5.01346753
1.80430000 5.55816800 10.02860252
1.80460000 5.57329900 10.05757537
1.80480000 5.60301600 10.11232327
1.80630000 2.80757300 5.07131910
1.83940000 2.77908400 5.11184710
1.83970000 5.55816800 10.22536166
1.83990000 5.57329900 10.25431283
1.84020000 5.60301600 10.31067004
1.84180000 2.80757300 5.17098795
1.84470000 4.67495600 8.62389133
1.85020000 8.60032200 15.91231576
1.85030000 13.9978910 25.90029771
1.85480000 0.55324300 1.02615511
1.85700000 0.55324300 1.02737225
1.87470000 2.77908400 5.20994877
1.87500000 2.77908400 5.21078250
1.87530000 5.57329900 10.45160761
1.87560000 2.79544300 5.24313289
1.88650000 8.60032200 16.22450745
1.88660000 8.44093300 15.92466419
1.91010000 2.77908400 5.30832834
1.91040000 2.77908400 5.30916207
1.91070000 5.57329900 10.64890239
1.91100000 0.50000000 0.95550000
1.92270000 2.86677400 5.51194636
1.92290000 5.55695800 10.68547453
1.93260000 3.50702200 6.77767071
1.94310000 0.55324300 1.07500647
1.94550000 3.33232700 6.48304217
1.94580000 2.77908400 5.40754164
1.94610000 5.57329900 10.84619718
1.95920000 5.55695800 10.88719211
1.96479998 0.10341104 0.20318200
1.98080000 2.77908400 5.50480958
1.98120000 2.77908400 5.50592122
1.98150000 2.77785600 5.50432166
1.98765400 0.50000000 0.99382700
1.99540000 5.55695800 11.08835399
2.01200000 0.50000000 1.00600000
2.01650000 2.77908400 5.60402288
2.01690000 2.77785600 5.60265776
2.02040000 2.92225000 5.90411390
2.02913383 0.50183035 1.01828094
2.03150000 0.55324300 1.12391315
2.03390000 0.55324300 1.12524093
2.05190000 2.77908400 5.70240245
販売
1.71071000
残高: 0.00000000 XRP
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 XRP USD
1.71071000 10.52194702 17.99999998
1.71000000 20.16824257 34.48769479
1.70999990 10.5700000 18.07469894
1.70970000 2.34035400 4.00130323
1.70950000 2.34035400 4.00083516
1.70920000 7.02106200 12.00039917
1.70900000 2.34035400 3.99966498
1.70810000 2.34251500 4.00124987
1.70740634 1.27471874 2.17646285
1.70630000 2.34251500 3.99703334
1.70260000 2.29748300 3.91169455
1.70100000 9.40415600 15.99646935
1.70090000 2.29529400 3.90406556
1.70000000 5.28477097 8.98411064
1.69980000 2.29529400 3.90154074
1.69740000 2.29529400 3.89603203
1.69730000 2.32624000 3.94832715
1.69600000 2.32615700 3.94516227
1.69590000 2.32615700 3.94492965
1.69000000 1.00000000 1.69000000
1.68810000 2.34035400 3.95075158
1.68780000 2.34035400 3.95004948
1.68750000 7.02106200 11.84804212
1.68740000 2.34035400 3.94911333
1.68650000 2.34251500 3.95065154
1.68470000 2.34251500 3.94643502
1.68100000 2.29748300 3.86206892
1.68000000 1.00000000 1.68000000
1.67950000 9.40415600 15.7942800
1.67940000 2.29529400 3.85471674
1.67820000 2.29529400 3.85196239
1.67590000 2.29529400 3.84668321
1.67550000 2.32624000 3.89761512
1.67499100 1.00000000 1.67499100
1.67430000 2.32615700 3.89468466
1.67420000 2.32615700 3.89445204
1.67000000 1.00000000 1.67000000
1.66640000 2.34035400 3.89996590
1.66620000 2.34035400 3.89949783
1.66590000 7.02106200 11.69638718
1.66570000 2.34035400 3.89832765
1.66480000 2.34251500 3.89981897
1.66310000 2.34251500 3.89583669
1.66000000 1.00000000 1.66000000
1.65950000 2.29748300 3.81267303
1.65790000 11.6994500 19.39651815
1.65670000 2.29529400 3.80261356
1.65440000 2.29529400 3.79733439
1.65370000 2.32624000 3.84690308
1.65250000 2.32615700 3.84397444
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
18:49:14 売る 1.72000000 10.0000000
18:49:01 売る 1.72083200 1.32152359
18:48:41 売る 1.72083201 5.74317020
15:55:16 売る 1.75041865 0.05314423
15:55:16 売る 1.75041866 3.05000000
15:54:45 売る 1.75041865 0.01685577
15:54:45 売る 1.78614942 0.04038791
15:54:30 売る 1.78614942 0.14270891
15:54:18 売る 1.78614942 0.07563904
15:54:12 売る 1.78614942 0.14592338
15:54:08 買う 1.78614942 1.47648291
21:04:30 売る 1.80247802 2.75540790
21:04:05 買う 1.80247802 0.20964273
17:32:39 買う 1.80318495 0.48055640
13:19:28 売る 1.71795212 0.28164182
04:41:59 売る 1.71000001 0.74672193
04:41:54 売る 1.71000000 0.89535380
04:41:48 売る 1.71770000 0.86048412
04:41:48 売る 1.71770000 1.46567288
04:41:48 売る 1.71770000 2.32615700
04:41:48 売る 1.71890000 2.29529400
04:41:48 売る 1.71900000 2.08747517
04:41:47 売る 1.71900000 0.23876483
04:41:47 売る 1.72000000 1.00000000
04:41:47 売る 1.72130000 2.29529400
04:41:47 売る 1.72250000 2.35101800
04:41:47 売る 1.72250000 2.28952222
04:31:35 売る 1.72250000 0.06157978
04:31:34 売る 1.72250000 2.35101800
04:31:34 売る 1.72250000 2.35101800
04:31:34 売る 1.72250000 2.29529400
04:31:34 売る 1.72410000 2.29748300
04:31:34 売る 1.72700000 3.65000000
04:31:34 売る 1.72790000 0.29677097
04:31:34 売る 1.72910000 1.80911410
04:30:32 売る 1.72910000 10.33735549
04:30:32 売る 1.73000000 3.82327333
04:30:32 売る 1.74016059 0.84295140
04:22:17 売る 1.74016059 0.15704860
04:22:16 売る 1.74185083 36.59630859
04:22:16 売る 1.75500000 0.66673502
04:18:30 売る 1.75500000 61.88452588
00:26:37 売る 1.75500000 5.44873910
22:26:55 買う 1.79771428 6.41294206
20:54:18 売る 1.74243234 3.82327333
17:07:45 売る 1.80000000 106.39175107
17:07:25 売る 1.80000000 0.05577823
17:07:24 売る 1.80000000 31.19350336
17:07:22 売る 1.80000000 31.19350336
17:07:21 売る 1.80000000 1.12712730
チャット

manbtc007: Yanadia, wow what a night

Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too

deadheart2009 L1: cant withdrawal

Yanadia: deadheart2009, ?

Yanadia: deadheart2009, Why can't and how can't?

deadheart2009 L1: i have a dice coin

deadheart2009 L1: need to withdrawl coin to my wallete

manbtc007: deadheart2009, nice jokee

deadheart2009 L1: why ??

manbtc007: deadheart2009, Dice has no blockchain

deadheart2009 L1: where i can withdrwal???

Yanadia: manbtc007, lolzz

Yanadia: deadheart2009, dice/rur

deadheart2009 L1: ok how i cant withdrawl it

deadheart2009 L1: i have this and want to withdrwal

Yanadia: deadheart2009, how u get L1 ?

Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal

Yanadia: deadheart2009, no one ask u to that ?

deadheart2009 L1: how i can make any of this from site

Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.

deadheart2009 L1: want exchange this DICE 7000000.00000000

Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh

Yanadia: make**

Yanadia: deadheart2009, trade it to rur or chek another offer for dice

manbtc007: Yanadia, you love chatting

Yanadia: manbtc007, hahahaha yes but depend of time -

Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit

manbtc007: Yanadia, excellent

Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say

Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone

Yanadia: manbtc007, see u ltr fajr come

shah89 L0: Where is my folki? 3 days gone no balance add intoy account.

okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.

manbtc007: okika, how's life

okika: manbtc007, busy man, very busy

manbtc007: okika, creating bots

okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.

okika: *then

manbtc007: okika, wow. excellent. great.

okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D

manbtc007: okika, sure. But you must understand the dynamics first.

okika: manbtc007, I can't write well, just had my morning coffee

manbtc007: okika, NP. Bye

shivathedx L0: Yanadia, Have u invested in any coins?

Yanadia: network disruption

Yanadia: 1244567890 any1 see mytype ?

morten: yes

Yanadia: morten, thx u

Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )

manbtc007: Yanadia, you know i only want one thing. Love is rubbish.