| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02923536 | - 0.7% | 1819.5 | Ethereum |
| ZEC | 0.00364405 | + 0.6% | 834.9 | Zcash |
| DASH | 0.00055812 | - 0.4% | 307.2 | DASH |
| LTC | 0.00079044 | + 1.4% | 185.6 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 106.5 | YoChat Token |
| ETC | 0.00013230 | + 4.3% | 89.9 | EthereumClassic |
SHIB-USDTb | T0.00000656 | - 1.6% | 33.8 | SHIBA INU |
TRX-BTC | 0.00000388 | + 3.2% | 32.7 | Tron Token |
BIG-BTC | 0.00702985 | + 0.5% | 24 | BIG |
ETH-BTC | 0.02896072 | - 0.9% | 16.7 | Ethereum |
DOGE-BTC | 0.00000141 | + 1.5% | 12.7 | Dogecoin |
BTC-USDTt | T72860.95 | - 3.2% | 11 | Bitcoin |
XRP-BTC | 0.00002083 | + 0.4% | 8.8 | Ripple |
ETH-USDT | T2107.5328876 | - 4.1% | 4.8 | Ethereum |
BTC-USDT | T72886.87 | - 3.2% | 4.7 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
USDT-RUR | R87.68 | + 3% | 2.4 | USDT ERC20 |
ETH-USDC | 2100.3267851 | - 4.4% | 2.3 | Ethereum |
BTC-USDTb | T72787.20 | - 3.3% | 2.3 | Bitcoin |
ZEC-BTC | 0.00358412 | - 1% | 1.9 | Zcash |
BTC-RUR | R6360496.89 | - 1.4% | 1.7 | Bitcoin |
BNB-BTC | 0.00981420 | - 2.1% | 1.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.10238365 | - 2.4% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004844 | + 1.9% | 0.6 | Dogecoin |
ETH-RUR | R185455.80 | - 1.7% | 0.6 | Ethereum |
WBNB-BTC | 0.00982903 | - 1.8% | 0.5 | WBNB BEP20 |
| BTC | $79500.00 | - 4.3% | 0.4 | Bitcoin |
DASH-BTC | 0.00055527 | - 0.7% | 0.3 | DASH |
TON-BTC | 0.00001904 | + 4.7% | 0.3 | TON Coin |
BONUS-DOGE | D0.00115190 | - 0.2% | 0.3 | BONUS |
| USDT | R87.59 | + 3.2% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00078858 | + 1.9% | 0.2 | Litecoin |
| TRX | 0.00000387 | + 4.4% | 0.2 | Tron Token |
| BTC | R6348498.80 | - 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00623156 | + 0.2% | 0.2 | Yo Token ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.2 | USDT ERC20 |
YO-USDT | T454.04207032 | - 3.9% | 0.2 | Yo Token ERC20 |
| USD | R79.71 | + 3.1% | 0.1 | USD |
- XRP / USD
- Last: 1.66310000
- 24High: 1.76229622
- 24Low: 1.66310000
- 24V: 196.55 XRP
| Price | XRP | USD |
|---|
| 1.75399999 | 8.97113883 | 15.73537741 |
| 1.75400000 | 34.28164196 | 60.12999999 |
| 1.75414532 | 0.77007878 | 1.35083008 |
| 1.80400000 | 2.77908400 | 5.01346753 |
| 1.80430000 | 5.55816800 | 10.02860252 |
| 1.80460000 | 5.57329900 | 10.05757537 |
| 1.80480000 | 5.60301600 | 10.11232327 |
| 1.80630000 | 2.80757300 | 5.07131910 |
| 1.83100000 | 0.59226000 | 1.08442806 |
| 1.83130000 | 1.18452000 | 2.16921147 |
| 1.83940000 | 2.77908400 | 5.11184710 |
| 1.83970000 | 5.55816800 | 10.22536166 |
| 1.83990000 | 5.57329900 | 10.25431283 |
| 1.84020000 | 5.60301600 | 10.31067004 |
| 1.84180000 | 2.80757300 | 5.17098795 |
| 1.84470000 | 4.67495600 | 8.62389133 |
| 1.85020000 | 8.60032200 | 15.91231576 |
| 1.85030000 | 13.9978910 | 25.90029771 |
| 1.85480000 | 0.55324300 | 1.02615511 |
| 1.85700000 | 0.55324300 | 1.02737225 |
| 1.87470000 | 2.77908400 | 5.20994877 |
| 1.87500000 | 2.77908400 | 5.21078250 |
| 1.87530000 | 5.57329900 | 10.45160761 |
| 1.87560000 | 2.79544300 | 5.24313289 |
| 1.88650000 | 8.60032200 | 16.22450745 |
| 1.88660000 | 8.44093300 | 15.92466419 |
| 1.91010000 | 2.77908400 | 5.30832834 |
| 1.91040000 | 2.77908400 | 5.30916207 |
| 1.91070000 | 5.57329900 | 10.64890239 |
| 1.91100000 | 0.50000000 | 0.95550000 |
| 1.91810000 | 0.59226000 | 1.13601390 |
| 1.91850000 | 1.18452000 | 2.27250162 |
| 1.92270000 | 2.86677400 | 5.51194636 |
| 1.92289998 | 0.15746602 | 0.30279140 |
| 1.92290000 | 5.55695800 | 10.68547453 |
| 1.93260000 | 3.50702200 | 6.77767071 |
| 1.94310000 | 0.55324300 | 1.07500647 |
| 1.94550000 | 3.33232700 | 6.48304217 |
| 1.94580000 | 2.77908400 | 5.40754164 |
| 1.94610000 | 5.57329900 | 10.84619718 |
| 1.95920000 | 5.55695800 | 10.88719211 |
| 1.98080000 | 2.77908400 | 5.50480958 |
| 1.98120000 | 2.77908400 | 5.50592122 |
| 1.98150000 | 2.77785600 | 5.50432166 |
| 1.98765400 | 0.50000000 | 0.99382700 |
| 1.99540000 | 5.55695800 | 11.08835399 |
| 2.00530000 | 0.59226000 | 1.18765897 |
| 2.00570000 | 1.18452000 | 2.37579176 |
| 2.01200000 | 0.50000000 | 1.00600000 |
| 2.01650000 | 2.77908400 | 5.60402288 |
| Price | XRP | USD |
|---|
| 1.66000000 | 1.00000000 | 1.66000000 |
| 1.65950000 | 2.29748300 | 3.81267303 |
| 1.65790000 | 11.6994500 | 19.39651815 |
| 1.65670000 | 2.29529400 | 3.80261356 |
| 1.65440000 | 2.29529400 | 3.79733439 |
| 1.65370000 | 2.32624000 | 3.84690308 |
| 1.65250000 | 2.32615700 | 3.84397444 |
| 1.65240000 | 2.32615700 | 3.84374182 |
| 1.65000000 | 3.00000000 | 4.95000000 |
| 1.64480000 | 2.34035400 | 3.84941425 |
| 1.64460000 | 2.34035400 | 3.84894618 |
| 1.64430000 | 7.02106200 | 11.54473224 |
| 1.64410000 | 2.34035400 | 3.84777601 |
| 1.64320000 | 2.34251500 | 3.84922064 |
| 1.64150000 | 2.34251500 | 3.84523837 |
| 1.64000000 | 1.00000000 | 1.64000000 |
| 1.63790000 | 2.29748300 | 3.76304740 |
| 1.63640000 | 11.6994500 | 19.14497998 |
| 1.63520000 | 2.29529400 | 3.75326474 |
| 1.63290000 | 2.29529400 | 3.74798557 |
| 1.63200000 | 2.32624000 | 3.79642368 |
| 1.63080000 | 2.32615700 | 3.79349683 |
| 1.63070000 | 2.32615700 | 3.79326421 |
| 1.63000000 | 1.00000000 | 1.63000000 |
| 1.62310000 | 2.34035400 | 3.79862857 |
| 1.62290000 | 2.34035400 | 3.79816050 |
| 1.62260000 | 7.02106200 | 11.3923752 |
| 1.62250000 | 2.34035400 | 3.79722436 |
| 1.62160000 | 2.34251500 | 3.79862232 |
| 1.62000000 | 1.00000000 | 1.62000000 |
| 1.61990000 | 2.34251500 | 3.79464004 |
| 1.61640000 | 2.29748300 | 3.71365152 |
| 1.61490000 | 9.40415600 | 15.18677152 |
| 1.61480000 | 2.29529400 | 3.70644075 |
| 1.61370000 | 2.29529400 | 3.70391592 |
| 1.61140000 | 2.29529400 | 3.69863675 |
| 1.61020000 | 2.32624000 | 3.74571164 |
| 1.61000000 | 1.12422360 | 1.80999999 |
| 1.60900000 | 4.65231400 | 7.48557322 |
| 1.60150000 | 2.34035400 | 3.74807693 |
| 1.60130000 | 2.34035400 | 3.74760886 |
| 1.60100000 | 7.02106200 | 11.24072026 |
| 1.60080000 | 2.34035400 | 3.74643868 |
| 1.60000100 | 0.20542651 | 0.32868262 |
| 1.60000000 | 54.3425150 | 86.9480240 |
| 1.59830000 | 2.34251500 | 3.74404172 |
| 1.59480000 | 2.29748300 | 3.66402588 |
| 1.59330000 | 11.6994500 | 18.64073368 |
| 1.59220000 | 2.29529400 | 3.65456710 |
| 1.59000000 | 3.29529400 | 5.23951746 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 19:10:12 | SELL | 1.66310000 | 2.34251500 |
| 19:10:11 | SELL | 1.66480000 | 0.89848921 |
| 19:05:49 | SELL | 1.66480000 | 0.48161647 |
| 19:02:36 | SELL | 1.66480000 | 0.48124999 |
| 19:02:02 | SELL | 1.66480000 | 0.48115933 |
| 19:02:02 | SELL | 1.66490000 | 0.00009066 |
| 18:54:34 | SELL | 1.66490000 | 6.54807692 |
| 18:54:22 | SELL | 1.66490000 | 0.56586538 |
| 18:53:57 | SELL | 1.66490000 | 1.77596153 |
| 18:53:53 | SELL | 1.66490000 | 0.72019230 |
| 18:50:23 | SELL | 1.66570000 | 2.34035400 |
| 18:50:23 | SELL | 1.66590000 | 2.34035400 |
| 18:50:23 | SELL | 1.66590000 | 2.34035400 |
| 18:50:23 | SELL | 1.66590000 | 2.34035400 |
| 18:48:48 | SELL | 1.66620000 | 2.34035400 |
| 18:46:17 | SELL | 1.66640000 | 2.34035400 |
| 18:46:17 | SELL | 1.67000000 | 0.00000001 |
| 18:44:03 | SELL | 1.67000000 | 0.99999999 |
| 18:27:46 | SELL | 1.67420000 | 2.32615700 |
| 18:27:46 | SELL | 1.67430000 | 2.32615700 |
| 18:27:23 | SELL | 1.67499100 | 1.00000000 |
| 18:26:56 | SELL | 1.67550000 | 2.32624000 |
| 17:47:29 | SELL | 1.67590000 | 2.29529400 |
| 17:42:15 | SELL | 1.67744014 | 1.07924624 |
| 17:40:07 | SELL | 1.67820000 | 2.29529400 |
| 17:39:19 | SELL | 1.67940000 | 2.29529400 |
| 17:39:19 | SELL | 1.67950000 | 2.35101800 |
| 17:39:19 | SELL | 1.67950000 | 2.35110200 |
| 17:39:19 | SELL | 1.67950000 | 2.35101800 |
| 17:39:19 | SELL | 1.67950000 | 2.35101800 |
| 17:38:49 | SELL | 1.68000000 | 1.00000000 |
| 17:38:28 | SELL | 1.68100000 | 5.63410429 |
| 17:20:15 | SELL | 1.68100000 | 0.14558489 |
| 17:18:57 | SELL | 1.68100000 | 0.16915079 |
| 17:18:57 | SELL | 1.68100000 | 0.59910901 |
| 17:13:41 | SELL | 1.68100000 | 0.14751512 |
| 17:12:35 | SELL | 1.68100000 | 1.55085887 |
| 17:11:48 | SELL | 1.68330205 | 1.12144583 |
| 17:11:48 | SELL | 1.68470000 | 0.00846421 |
| 17:11:38 | SELL | 1.68470000 | 2.33405079 |
| 17:11:38 | SELL | 1.68650000 | 1.88958827 |
| 17:11:36 | SELL | 1.68650000 | 0.45292673 |
| 17:11:36 | SELL | 1.68740000 | 2.34035400 |
| 17:11:36 | SELL | 1.68740001 | 0.97354361 |
| 16:40:58 | SELL | 1.68750000 | 2.34035400 |
| 16:40:58 | SELL | 1.68750000 | 2.34035400 |
| 16:40:58 | SELL | 1.68750000 | 2.34035400 |
| 16:40:47 | SELL | 1.68780000 | 2.34035400 |
| 16:40:31 | SELL | 1.68810000 | 2.34035400 |
| 16:38:07 | SELL | 1.69000000 | 1.00000000 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
