余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02973617- 0.2%1597.5Ethereum
ZEC0.00362699- 4%849.9Zcash
DASH0.00056298- 0.6%297.3DASH
LTC0.00079052+ 2.9%188.8Litecoin
YOCHAT-DOGE
D0.00000032+ 10.4%136.7YoChat Token
ETC0.00012696+ 1.2%95.5EthereumClassic
SHIB-USDTb
T0.00000673- 2.1%32.1SHIBA INU
BIG-BTC
0.00704799+ 0.7%27.8BIG
TRX-BTC
0.00000378+ 4.8%27.4Tron Token
DOGE-BTC
0.00000140+ 2.2%16.1Dogecoin
ETH-BTC
0.02955810- 0.9%13.8Ethereum
BTC-USDTt
T75681.89- 3.7%9.4Bitcoin
XRP-BTC
0.00002087+ 1.2%7.8Ripple
ETH-USDT
T2235.6919347- 4.4%4.4Ethereum
BCHABC0.00010640- 1.7%3.5BitcoinCashABC
BTC-USDT
T75690.41- 4%3.4Bitcoin
ZEC-BTC
0.00361879- 3.6%2.4Zcash
BTC-USDTb
T75636.04- 3.7%2.1Bitcoin
ETH-USDC
2233.9544957- 4.4%2.1Ethereum
BNB-BTC
0.00998084+ 1.2%1.5BNB BSC
USDT-RUR
R84.43+ 3%1.3USDT ERC20
BTC-RUR
R6396906.12- 0.9%0.9Bitcoin
DOGE-USDT
T0.10606241- 1.8%0.9Dogecoin
YODICE-BTC
0.00000000 0%0.8YODICE
DOGE-ETH
E0.00004733+ 2.8%0.7Dogecoin
ETH-RUR
R189810.46- 1.9%0.5Ethereum
DASH-BTC
0.00054893- 2.4%0.3DASH
WBNB-BTC
0.01001299+ 1.6%0.3WBNB BEP20
BONUS-DOGE
D0.00115372- 0.2%0.3BONUS
XRPT1.50180700- 9.2%0.3Ripple
YOMBA0.00000047 0%0.3YOMBA
BTC$83000.00- 2.4%0.3Bitcoin
TON-BTC
0.00001845+ 6.2%0.3TON Coin
FLOKIb-USDTb
T0.00003935- 1.2%0.3FLOKI BEP20
USDT$1.08- 0.1%0.2USDT ERC20
USDTR84.29+ 1.9%0.2USDT ERC20
LTC-BTC
0.00079015+ 2.9%0.2Litecoin
ETH$2466.19- 3.3%0.2Ethereum
USDTe-USDTt
T0.99707500- 0.4%0.2USDT ERC20
DOGE-WRUB
5.89163258+ 1.5%0.2Dogecoin
  • XRP / USD
  • Last: 1.69068141
  • 24High: 1.78614942
  • 24Low: 1.69068141
  • 24V: 119.53 XRP
买
1.76659924
手续费: 0.00000000 USD
数量:
XRP
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 XRP USD
1.76659924 9.16075230 16.18337805
1.76659925 0.46492745 0.82134048
1.77480000 25.97475771 46.09999998
1.80320000 95.0000000 171.304000
1.80400000 2.77908400 5.01346753
1.80430000 5.55816800 10.02860252
1.80460000 5.57329900 10.05757537
1.80480000 5.60301600 10.11232327
1.80630000 2.80757300 5.07131910
1.83100000 0.59226000 1.08442806
1.83130000 1.18452000 2.16921147
1.83940000 2.77908400 5.11184710
1.83970000 5.55816800 10.22536166
1.83990000 5.57329900 10.25431283
1.84020000 5.60301600 10.31067004
1.84180000 2.80757300 5.17098795
1.84470000 4.67495600 8.62389133
1.85020000 8.60032200 15.91231576
1.85030000 13.9978910 25.90029771
1.85480000 0.55324300 1.02615511
1.85700000 0.55324300 1.02737225
1.87470000 2.77908400 5.20994877
1.87500000 2.77908400 5.21078250
1.87530000 5.57329900 10.45160761
1.87560000 2.79544300 5.24313289
1.88650000 8.60032200 16.22450745
1.88660000 8.44093300 15.92466419
1.91010000 2.77908400 5.30832834
1.91040000 2.77908400 5.30916207
1.91070000 5.57329900 10.64890239
1.91100000 0.50000000 0.95550000
1.91810000 0.59226000 1.13601390
1.91850000 1.18452000 2.27250162
1.92270000 2.86677400 5.51194636
1.92290000 5.55695800 10.68547453
1.93260000 3.50702200 6.77767071
1.94310000 0.55324300 1.07500647
1.94550000 3.33232700 6.48304217
1.94580000 2.77908400 5.40754164
1.94610000 5.57329900 10.84619718
1.95920000 5.55695800 10.88719211
1.96479998 0.10341104 0.20318200
1.98080000 2.77908400 5.50480958
1.98120000 2.77908400 5.50592122
1.98150000 2.77785600 5.50432166
1.98765400 0.50000000 0.99382700
1.99540000 5.55695800 11.08835399
2.00530000 0.59226000 1.18765897
2.00570000 1.18452000 2.37579176
2.01200000 0.50000000 1.00600000
卖
1.71500000
余额: 0.00000000 XRP
数量:
XRP
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 XRP USD
1.71500000 0.59036800 1.01248112
1.69258071 1.19036231 2.01478428
1.69068141 1.00000000 1.69068141
1.69000000 1.00000000 1.69000000
1.68810000 2.34035400 3.95075158
1.68780000 2.34035400 3.95004948
1.68750000 7.02106200 11.84804212
1.68740000 2.34035400 3.94911333
1.68650000 2.34251500 3.95065154
1.68470000 2.34251500 3.94643502
1.68100000 2.29748300 3.86206892
1.68000000 1.00000000 1.68000000
1.67950000 9.40415600 15.7942800
1.67940000 2.29529400 3.85471674
1.67820000 2.29529400 3.85196239
1.67590000 2.29529400 3.84668321
1.67550000 2.32624000 3.89761512
1.67499100 1.00000000 1.67499100
1.67430000 2.32615700 3.89468466
1.67420000 2.32615700 3.89445204
1.67000000 1.00000000 1.67000000
1.66640000 2.34035400 3.89996590
1.66620000 2.34035400 3.89949783
1.66590000 7.02106200 11.69638718
1.66570000 2.34035400 3.89832765
1.66480000 2.34251500 3.89981897
1.66310000 2.34251500 3.89583669
1.66000000 1.00000000 1.66000000
1.65950000 2.29748300 3.81267303
1.65790000 11.6994500 19.39651815
1.65670000 2.29529400 3.80261356
1.65440000 2.29529400 3.79733439
1.65370000 2.32624000 3.84690308
1.65250000 2.32615700 3.84397444
1.65240000 2.32615700 3.84374182
1.65000000 1.00000000 1.65000000
1.64480000 2.34035400 3.84941425
1.64460000 2.34035400 3.84894618
1.64430000 7.02106200 11.54473224
1.64410000 2.34035400 3.84777601
1.64320000 2.34251500 3.84922064
1.64150000 2.34251500 3.84523837
1.64000000 1.00000000 1.64000000
1.63790000 2.29748300 3.76304740
1.63640000 11.6994500 19.14497998
1.63520000 2.29529400 3.75326474
1.63290000 2.29529400 3.74798557
1.63200000 2.32624000 3.79642368
1.63080000 2.32615700 3.79349683
1.63070000 2.32615700 3.79326421
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
22:13:35 SELL 1.69068141 0.14985042
19:58:57 SELL 1.69590000 2.32615700
19:58:57 SELL 1.69600000 2.32615700
19:57:30 SELL 1.69730000 2.32624000
19:57:30 SELL 1.69740000 1.62520015
19:57:11 SELL 1.69740000 0.67009385
19:54:07 SELL 1.69980000 2.29529400
19:51:39 SELL 1.70000000 6.47058823
19:51:39 SELL 1.70000000 0.42423098
19:46:01 SELL 1.70000000 2.86053999
19:46:01 SELL 1.70000000 1.00000000
19:46:01 SELL 1.70000000 1.00000000
19:46:01 SELL 1.70090000 2.29529400
19:43:46 SELL 1.70100000 2.35101800
19:43:46 SELL 1.70100000 2.35110200
19:43:46 SELL 1.70100000 2.35101800
19:43:46 SELL 1.70100000 2.35101800
19:43:16 SELL 1.70260000 2.29748300
19:43:16 SELL 1.70630000 0.45710526
19:33:20 SELL 1.70630000 1.88540974
19:32:54 SELL 1.70810000 1.88352436
19:29:04 SELL 1.70810000 0.45899064
19:22:51 SELL 1.70900000 2.34035400
19:22:51 SELL 1.70920000 2.34035400
19:22:50 SELL 1.70920000 2.34035400
19:22:50 SELL 1.70920000 2.34035400
19:22:50 SELL 1.70950000 2.34035400
19:22:50 SELL 1.70970000 2.34035400
19:21:34 SELL 1.70999990 10.0000000
19:21:34 SELL 1.70999990 0.57000000
19:21:34 SELL 1.71000000 19.95722227
19:21:18 SELL 1.71000000 0.04277773
19:21:17 SELL 1.71000000 0.06359637
19:21:17 SELL 1.71000000 0.10464620
19:17:45 SELL 1.71071000 10.52194702
18:49:14 SELL 1.72000000 10.0000000
18:49:01 SELL 1.72083200 1.32152359
18:48:41 SELL 1.72083201 5.74317020
15:55:16 SELL 1.75041865 0.05314423
15:55:16 SELL 1.75041866 3.05000000
15:54:45 SELL 1.75041865 0.01685577
15:54:45 SELL 1.78614942 0.04038791
15:54:30 SELL 1.78614942 0.14270891
15:54:18 SELL 1.78614942 0.07563904
15:54:12 SELL 1.78614942 0.14592338
15:54:08 BUY 1.78614942 1.47648291
21:04:30 SELL 1.80247802 2.75540790
21:04:05 BUY 1.80247802 0.20964273
17:32:39 BUY 1.80318495 0.48055640
13:19:28 SELL 1.71795212 0.28164182
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送