| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02932175 | - 0.8% | 1729.8 | Ethereum |
| ZEC | 0.00368823 | - 4.4% | 851.3 | Zcash |
| DASH | 0.00055976 | - 1.1% | 285.8 | DASH |
| LTC | 0.00076977 | + 0.2% | 193.5 | Litecoin |
| ETC | 0.00012823 | + 3.5% | 90.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 37.9 | YoChat Token |
BIG-BTC | 0.00697263 | - 0.7% | 15.1 | BIG |
SHIB-USDTb | T0.00000686 | + 1.8% | 11.6 | SHIBA INU |
TRX-BTC | 0.00000362 | - 0.9% | 10.9 | Tron Token |
DOGE-BTC | 0.00000138 | + 1.5% | 8.2 | Dogecoin |
ETH-BTC | 0.02927042 | - 1.1% | 6 | Ethereum |
BTC-USDTt | T78075.46 | - 0.1% | 5.9 | Bitcoin |
XRP-BTC | 0.00002052 | - 2.5% | 4.6 | Ripple |
| BCHABC | 0.00010730 | - 0.9% | 4.4 | BitcoinCashABC |
ETH-USDT | T2291.1998660 | - 0.4% | 2 | Ethereum |
BTC-USDT | T78167.28 | + 0.2% | 1.6 | Bitcoin |
ZEC-BTC | 0.00366459 | - 4.6% | 1.5 | Zcash |
ETH-USDC | 2294.8543801 | - 0.2% | 1.1 | Ethereum |
BTC-USDTb | T78279.66 | + 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00987666 | + 0.4% | 0.5 | BNB BSC |
| XRP | T1.63973482 | + 1% | 0.5 | Ripple |
DOGE-USDT | T0.10765720 | + 2% | 0.4 | Dogecoin |
BTC-RUR | R6452539.52 | + 0.4% | 0.4 | Bitcoin |
USDT-RUR | R82.57 | - 0.2% | 0.4 | USDT ERC20 |
| YOMBA | 0.00000051 | + 6.3% | 0.4 | YOMBA |
BONUS-DOGE | D0.00115380 | - 0.1% | 0.4 | BONUS |
DOGE-ETH | E0.00004684 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R189208.44 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99712074 | - 0.1% | 0.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00003938 | - 1.1% | 0.3 | FLOKI BEP20 |
DASH-BTC | 0.00055909 | - 0.9% | 0.2 | DASH |
USDT-USDC | 0.99695133 | - 0.2% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
| BTC | R6420266.30 | - 0.6% | 0.2 | Bitcoin |
BTC-WRUB | 4253527.5565 | - 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80470994 | + 1.4% | 0.1 | Dogecoin |
| ETH | $2549.99 | + 2% | 0.1 | Ethereum |
WBNB-BTC | 0.00989181 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00076916 | + 0.9% | 0.1 | Litecoin |
| ETH | R187628.53 | - 0.2% | 0.1 | Ethereum |
- ZEC / USD
- Last: 312.58080000
- 24High: 315.88369100
- 24Low: 312.58080000
- 24V: 0.16 ZEC
| Preço | ZEC | USD |
|---|
| 322.51489367 | 0.00473256 | 1.52632108 |
| 341.99900000 | 0.00718845 | 2.45844271 |
| 342.43620000 | 0.01584900 | 5.42727133 |
| 344.74160000 | 0.01584900 | 5.46380961 |
| 348.10090000 | 0.01601200 | 5.57379161 |
| 348.22470000 | 0.01594300 | 5.55174639 |
| 348.45180000 | 0.01584200 | 5.52017341 |
| 348.89720000 | 0.01584900 | 5.52967172 |
| 351.24620000 | 0.01584900 | 5.56690102 |
| 352.70900000 | 0.08833360 | 31.15605572 |
| 354.54720000 | 0.01601200 | 5.67700976 |
| 354.67330000 | 0.01594300 | 5.65455642 |
| 354.90470000 | 0.01584200 | 5.62240025 |
| 355.35830000 | 0.01584900 | 5.63207369 |
| 357.75070000 | 0.01584900 | 5.66999084 |
| 360.99350000 | 0.01601200 | 5.78022792 |
| 361.12190000 | 0.01594300 | 5.75736645 |
| 361.35750000 | 0.01584200 | 5.72462551 |
| 361.81940000 | 0.01584900 | 5.73447567 |
| 364.25530000 | 0.01584900 | 5.77308224 |
| 367.43980000 | 0.01601200 | 5.88344607 |
| 367.57050000 | 0.01594300 | 5.86017648 |
| 367.81030000 | 0.01584200 | 5.82685077 |
| 368.28040000 | 0.01584900 | 5.83687605 |
| 370.75980000 | 0.01584900 | 5.87617207 |
| 373.88610000 | 0.01601200 | 5.98666423 |
| 374.01910000 | 0.01594300 | 5.96298651 |
| 374.26310000 | 0.01584200 | 5.92907603 |
| 374.74150000 | 0.01584900 | 5.93927803 |
| 377.26440000 | 0.01584900 | 5.97926347 |
| 380.33250000 | 0.01601200 | 6.08988399 |
| 380.46770000 | 0.01594300 | 6.06579654 |
| 380.71590000 | 0.01584200 | 6.03130128 |
| 381.20250000 | 0.01584900 | 6.04167842 |
| 383.76890000 | 0.01584900 | 6.08235329 |
| 386.77880000 | 0.01601200 | 6.19310214 |
| 386.91630000 | 0.01594300 | 6.16860657 |
| 387.16870000 | 0.01584200 | 6.13352654 |
| 387.66360000 | 0.01584900 | 6.14408039 |
| 390.27350000 | 0.01584900 | 6.18544470 |
| 393.22510000 | 0.01601200 | 6.29632030 |
| 393.36490000 | 0.01594300 | 6.27141660 |
| 393.62150000 | 0.01584200 | 6.23575180 |
| 394.12470000 | 0.01584900 | 6.24648237 |
| 399.67140000 | 0.01601200 | 6.39953845 |
| 399.81350000 | 0.01594300 | 6.37422663 |
| 400.07430000 | 0.01584200 | 6.33797706 |
| 400.58570000 | 0.01584900 | 6.34888275 |
| 406.11770000 | 0.01601200 | 6.50275661 |
| 406.26210000 | 0.01594300 | 6.47703666 |
| Preço | ZEC | USD |
|---|
| 312.58080000 | 0.00103757 | 0.32432446 |
| 312.27570000 | 0.02496200 | 7.79502602 |
| 312.00000000 | 0.00100000 | 0.31200000 |
| 311.61700000 | 0.01133600 | 3.53249031 |
| 311.52100000 | 0.02267200 | 7.06280411 |
| 311.00000000 | 0.00100000 | 0.31100000 |
| 310.51080000 | 0.02469700 | 7.66868522 |
| 310.34127146 | 0.00759640 | 2.35747643 |
| 310.00000000 | 0.00100000 | 0.31000000 |
| 309.60870000 | 0.01248100 | 3.86422618 |
| 309.39900000 | 0.01133600 | 3.50734706 |
| 309.07780000 | 0.01240900 | 3.83534642 |
| 309.04010000 | 0.01248100 | 3.85712948 |
| 309.00000000 | 0.00100000 | 0.30900000 |
| 308.96850000 | 0.01248100 | 3.85623584 |
| 308.95290000 | 0.01133600 | 3.50229007 |
| 308.77580000 | 0.01133600 | 3.50028246 |
| 308.76280000 | 0.01136800 | 3.51001551 |
| 308.46790000 | 0.02270400 | 7.00345520 |
| 308.22020000 | 0.02496200 | 7.69379263 |
| 308.00000000 | 0.00100000 | 0.30800000 |
| 307.51680000 | 0.01133600 | 3.48601044 |
| 307.42200000 | 0.02267200 | 6.96987158 |
| 307.00000000 | 0.00100000 | 0.30700000 |
| 306.42520000 | 0.02469700 | 7.56778316 |
| 306.00000000 | 0.00100000 | 0.30600000 |
| 305.53490000 | 0.01248100 | 3.81338108 |
| 305.27360000 | 0.01133600 | 3.46058152 |
| 305.01100000 | 0.01240900 | 3.78488149 |
| 305.00000000 | 0.00100000 | 0.30500000 |
| 304.97380000 | 0.01248100 | 3.80637799 |
| 304.90310000 | 0.01248100 | 3.80549559 |
| 304.88770000 | 0.01133600 | 3.45620696 |
| 304.65880000 | 0.01133600 | 3.45361215 |
| 304.64600000 | 0.01136800 | 3.46321572 |
| 304.35500000 | 0.02270400 | 6.91007592 |
| 304.16460000 | 0.02496200 | 7.59255674 |
| 304.00000000 | 0.00100000 | 0.30400000 |
| 303.41660000 | 0.01133600 | 3.43953057 |
| 303.32300000 | 0.02267200 | 6.87693905 |
| 303.00000000 | 0.00100000 | 0.30300000 |
| 302.33950000 | 0.02469700 | 7.46687863 |
| 302.00000000 | 0.00100000 | 0.30200000 |
| 301.46110000 | 0.01248100 | 3.76253598 |
| 301.14830000 | 0.01133600 | 3.41381712 |
| 301.00000000 | 0.00100000 | 0.30100000 |
| 300.94420000 | 0.01240900 | 3.73441657 |
| 300.90750000 | 0.01248100 | 3.75562650 |
| 300.83780000 | 0.01248100 | 3.75475658 |
| 300.82260000 | 0.01133600 | 3.41012499 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ZEC |
|---|
| 13:01:18 | SELL | 312.580800 | 0.01029843 |
| 13:01:18 | SELL | 312.580800 | 0.01136800 |
| 13:01:18 | SELL | 312.879600 | 0.01136800 |
| 13:01:18 | SELL | 312.892800 | 0.01133600 |
| 13:01:18 | SELL | 313.000000 | 0.00100000 |
| 13:01:18 | SELL | 313.018100 | 0.01133600 |
| 13:01:18 | SELL | 313.033900 | 0.01248100 |
| 13:01:18 | SELL | 313.106500 | 0.01248100 |
| 13:01:18 | SELL | 313.144600 | 0.00339551 |
| 12:17:24 | SELL | 313.144600 | 0.00157175 |
| 12:16:04 | SELL | 313.144600 | 0.00063223 |
| 07:25:33 | SELL | 313.144600 | 0.00369937 |
| 06:47:42 | SELL | 313.144600 | 0.00032140 |
| 06:47:34 | SELL | 313.144600 | 0.00033187 |
| 05:58:19 | SELL | 313.144600 | 0.00245687 |
| 05:58:19 | SELL | 313.524300 | 0.01133600 |
| 05:58:19 | SELL | 313.682500 | 0.01248100 |
| 05:58:19 | SELL | 314.000000 | 0.00100000 |
| 05:58:19 | SELL | 314.596500 | 0.00005140 |
| 05:58:18 | SELL | 314.596500 | 0.01231560 |
| 05:58:18 | SELL | 314.596500 | 0.01233000 |
| 05:58:18 | SELL | 315.000000 | 0.00100000 |
| 05:58:18 | SELL | 315.619900 | 0.00000127 |
| 04:21:15 | SELL | 315.619900 | 0.00468548 |
| 04:12:52 | SELL | 315.619900 | 0.00031325 |
| 04:12:52 | SELL | 315.619900 | 0.00322190 |
| 17:12:35 | SELL | 315.883691 | 0.00050000 |
| 06:35:43 | BUY | 341.735209 | 0.00034799 |
| 01:17:03 | BUY | 341.999000 | 0.00865355 |
| 01:17:03 | BUY | 341.776100 | 0.01594300 |
| 01:17:03 | BUY | 341.654600 | 0.01601200 |
| 01:17:03 | BUY | 338.237000 | 0.01584900 |
| 01:17:03 | BUY | 335.975100 | 0.00423789 |
| 01:15:16 | BUY | 335.975100 | 0.01161111 |
| 01:15:16 | BUY | 335.546200 | 0.01584200 |
| 01:15:16 | BUY | 335.327500 | 0.01594300 |
| 01:15:16 | BUY | 335.208300 | 0.01601200 |
| 01:15:16 | BUY | 331.732500 | 0.00000128 |
| 01:14:26 | BUY | 331.732500 | 0.01332033 |
| 01:14:13 | BUY | 331.732500 | 0.00252739 |
| 01:14:13 | BUY | 330.338900 | 0.00000066 |
| 01:13:56 | BUY | 330.338900 | 0.01331052 |
| 01:13:48 | BUY | 330.338900 | 0.00253782 |
| 01:13:48 | BUY | 329.514100 | 0.00000090 |
| 01:13:28 | BUY | 329.514100 | 0.01330311 |
| 01:13:15 | BUY | 329.514100 | 0.00254499 |
| 01:13:14 | BUY | 329.093400 | 0.00000008 |
| 01:11:19 | BUY | 329.093400 | 0.00618224 |
| 00:27:12 | BUY | 329.093400 | 0.00965968 |
| 00:27:12 | BUY | 328.878800 | 0.01594300 |
mandobro: raed63, BTC
dominikherzog: mandobro, it's time to sleep
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
