余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03014917+ 1%1694.4Ethereum
ZEC0.00373261- 0.6%825.1Zcash
DASH0.00057847+ 1.6%286.6DASH
LTC0.00079432+ 3.1%186.4Litecoin
YOCHAT-DOGE
D0.00000032+ 10.4%131.5YoChat Token
ETC0.00012647+ 1.1%94.4EthereumClassic
BIG-BTC
0.00704810+ 0.7%30.8BIG
SHIB-USDTb
T0.00000691+ 0.3%28.7SHIBA INU
TRX-BTC
0.00000374+ 3.4%26Tron Token
DOGE-BTC
0.00000142+ 2.9%14.1Dogecoin
ETH-BTC
0.03022877+ 1.7%11.8Ethereum
BTC-USDTt
T76545.99- 2.2%9.4Bitcoin
XRP-BTC
0.00002116+ 2%7.1Ripple
ETH-USDT
T2304.3036413- 1.4%4Ethereum
BCHABC0.00010640 0%3.9BitcoinCashABC
BTC-USDT
T76533.81- 2%3.6Bitcoin
ZEC-BTC
0.00374122- 0.2%2.1Zcash
BTC-USDTb
T76503.47- 2.6%2Bitcoin
ETH-USDC
2313.6735935- 0.5%2Ethereum
USDT-RUR
R83.51+ 1.4%1.2USDT ERC20
BNB-BTC
0.01008780+ 2.3%1.1BNB BSC
BTC-RUR
R6397857.10- 0.9%1Bitcoin
DOGE-USDT
T0.10865479+ 1.1%0.8Dogecoin
YODICE-BTC
0.00000000 0%0.8YODICE
DOGE-ETH
E0.00004726+ 2.6%0.7Dogecoin
XRPT1.50180700- 10.6%0.5Ripple
ETH-RUR
R191848.10- 0.9%0.5Ethereum
BONUS-DOGE
D0.00115374- 0.2%0.3BONUS
DASH-BTC
0.00057680+ 1.9%0.3DASH
YOMBA0.00000047 0%0.3YOMBA
BTC$83000.00- 2.4%0.3Bitcoin
TON-BTC
0.00001852+ 6.2%0.3TON Coin
WBNB-BTC
0.01007091+ 2.2%0.3WBNB BEP20
FLOKIb-USDTb
T0.00003935- 1.2%0.3FLOKI BEP20
USDT$1.08- 0.8%0.2USDT ERC20
USDTR83.80+ 1.3%0.2USDT ERC20
USDTe-USDTt
T0.99707500- 0.4%0.2USDT ERC20
ETH$2500.00- 1.9%0.2Ethereum
LTC-BTC
0.00079541+ 3.7%0.2Litecoin
DOGE-WRUB
5.89163258+ 1.5%0.2Dogecoin
  • ZEC / USD
  • Last: 308.83730259
  • 24High: 315.61990000
  • 24Low: 296.77240000
  • 24V: 0.96 ZEC
买
341.99900000
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
341.99900000 0.00718845 2.45844271
342.43620000 0.01584900 5.42727133
344.74160000 0.01584900 5.46380961
348.10090000 0.01601200 5.57379161
348.22470000 0.01594300 5.55174639
348.45180000 0.01584200 5.52017341
348.89720000 0.01584900 5.52967172
351.24620000 0.01584900 5.56690102
352.70900000 0.08833360 31.15605572
354.54720000 0.01601200 5.67700976
354.67330000 0.01594300 5.65455642
354.90470000 0.01584200 5.62240025
355.35830000 0.01584900 5.63207369
357.75070000 0.01584900 5.66999084
360.99350000 0.01601200 5.78022792
361.12190000 0.01594300 5.75736645
361.35750000 0.01584200 5.72462551
361.81940000 0.01584900 5.73447567
364.25530000 0.01584900 5.77308224
367.43980000 0.01601200 5.88344607
367.57050000 0.01594300 5.86017648
367.81030000 0.01584200 5.82685077
368.28040000 0.01584900 5.83687605
370.75980000 0.01584900 5.87617207
373.88610000 0.01601200 5.98666423
374.01910000 0.01594300 5.96298651
374.26310000 0.01584200 5.92907603
374.74150000 0.01584900 5.93927803
377.26440000 0.01584900 5.97926347
380.33250000 0.01601200 6.08988399
380.46770000 0.01594300 6.06579654
380.71590000 0.01584200 6.03130128
381.20250000 0.01584900 6.04167842
383.76890000 0.01584900 6.08235329
386.77880000 0.01601200 6.19310214
386.91630000 0.01594300 6.16860657
387.16870000 0.01584200 6.13352654
387.66360000 0.01584900 6.14408039
390.27350000 0.01584900 6.18544470
393.22510000 0.01601200 6.29632030
393.36490000 0.01594300 6.27141660
393.62150000 0.01584200 6.23575180
394.12470000 0.01584900 6.24648237
399.67140000 0.01601200 6.39953845
399.81350000 0.01594300 6.37422663
400.07430000 0.01584200 6.33797706
400.58570000 0.01584900 6.34888275
406.11770000 0.01601200 6.50275661
406.26210000 0.01594300 6.47703666
406.52710000 0.01584200 6.44020231
卖
296.77240000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
296.77240000 0.00949019 2.81642646
296.75740000 0.01133600 3.36404188
296.42470000 0.01133600 3.36027039
296.41230000 0.01136800 3.36961502
296.12920000 0.02270400 6.72331735
296.05360000 0.02496200 7.39008996
296.00000000 0.01000000 2.96000000
295.21610000 0.01133600 3.34656970
295.12510000 0.02267200 6.69107626
295.00000000 0.01000000 2.95000000
294.16820000 0.02469700 7.26507203
294.00000000 0.01000000 2.94000000
293.31360000 0.01248100 3.66084704
293.00000000 0.01000000 2.93000000
292.89770000 0.01133600 3.32028832
292.81060000 0.01240900 3.63348673
292.77490000 0.01248100 3.65412352
292.70700000 0.01248100 3.65327606
292.69220000 0.01133600 3.31795877
292.30770000 0.01133600 3.31360008
292.29540000 0.01136800 3.32281410
292.01630000 0.02270400 6.62993807
292.00000000 0.01000000 2.92000000
291.99810000 0.02496200 7.28885657
291.11590000 0.01133600 3.30008984
291.02620000 0.02267200 6.59814600
291.00000000 0.01000000 2.91000000
290.08250000 0.02469700 7.16416750
290.00000000 0.01000000 2.90000000
289.23980000 0.01248100 3.61000194
289.00000000 0.01000000 2.89000000
288.77240000 0.01133600 3.27352392
288.74380000 0.01240900 3.58302181
288.70860000 0.01248100 3.60337203
288.64160000 0.01248100 3.60253580
288.62710000 0.01133600 3.27187680
288.19070000 0.01133600 3.26692977
288.17860000 0.01136800 3.27601432
288.00000000 0.01000000 2.88000000
287.94250000 0.02496200 7.18762068
287.90340000 0.02270400 6.53655879
287.01570000 0.01133600 3.25360997
287.00000000 0.01000000 2.87000000
286.92720000 0.02267200 6.50521347
286.00000000 0.01000000 2.86000000
285.99680000 0.02469700 7.06326296
285.16600000 0.01248100 3.55915684
285.00000000 0.01000000 2.85000000
284.67690000 0.01240900 3.53255565
284.64700000 0.01133600 3.22675839
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
19:50:24 BUY 308.83730259 0.00194145
19:20:32 SELL 296.772400 0.00799081
19:20:32 SELL 296.841200 0.01248100
19:20:32 SELL 296.877400 0.01240900
19:20:31 SELL 297.000000 0.01000000
19:20:31 SELL 297.023000 0.01133600
19:20:31 SELL 297.387300 0.01248100
19:20:31 SELL 298.000000 0.01000000
19:20:31 SELL 298.253800 0.01236700
19:20:31 SELL 298.253800 0.01233000
19:20:31 SELL 299.000000 0.01000000
19:20:31 SELL 299.224100 0.01133600
19:20:31 SELL 299.224100 0.01133600
19:20:31 SELL 299.316400 0.01133600
19:20:31 SELL 300.000000 0.00100000
19:20:31 SELL 300.000000 0.01000000
19:20:31 SELL 300.109100 0.01248100
19:20:31 SELL 300.109100 0.01248100
19:20:31 SELL 300.242100 0.01133600
19:20:31 SELL 300.242100 0.01136800
19:20:31 SELL 300.529100 0.01125501
19:06:00 SELL 300.529100 0.00011299
19:06:00 SELL 300.541800 0.01133600
19:06:00 SELL 300.822600 0.01133600
19:06:00 SELL 300.837800 0.01248100
19:06:00 SELL 300.907500 0.01248100
19:06:00 SELL 300.944200 0.01240900
19:06:00 SELL 301.000000 0.00100000
19:06:00 SELL 301.148300 0.01133600
19:06:00 SELL 301.461100 0.01248100
19:06:00 SELL 302.000000 0.00029834
18:57:56 SELL 302.000000 0.00070166
18:57:56 SELL 302.339500 0.01236700
18:57:56 SELL 302.339500 0.01233000
18:57:56 SELL 303.000000 0.00100000
18:57:56 SELL 303.323000 0.01133600
18:57:56 SELL 303.323000 0.01133600
18:57:56 SELL 303.416600 0.01133600
18:57:56 SELL 304.000000 0.00100000
18:57:56 SELL 304.164600 0.00682284
18:43:17 SELL 304.164600 0.00565816
18:43:17 SELL 304.164600 0.01248100
18:43:17 SELL 304.355000 0.01133600
18:43:17 SELL 304.355000 0.01136800
18:43:17 SELL 304.646000 0.01136800
18:43:17 SELL 304.658800 0.00301369
17:34:10 SELL 304.658800 0.00832231
17:34:10 SELL 304.887700 0.01133600
17:34:10 SELL 304.903100 0.01248100
17:34:10 SELL 304.973800 0.01248100
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送