| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02890000 | - 1.8% | 1810.7 | Ethereum |
| ZEC | 0.00364293 | + 0.6% | 843.2 | Zcash |
| DASH | 0.00055681 | - 0.5% | 303.2 | DASH |
| LTC | 0.00078396 | + 0.4% | 184.5 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013160 | + 3.6% | 92.9 | EthereumClassic |
SHIB-USDTb | T0.00000659 | - 3.8% | 35.6 | SHIBA INU |
BIG-BTC | 0.00703089 | + 0.9% | 34.5 | BIG |
TRX-BTC | 0.00000384 | + 4.4% | 32.1 | Tron Token |
ETH-BTC | 0.02884525 | - 2% | 14.6 | Ethereum |
DOGE-BTC | 0.00000140 | + 0.8% | 10.9 | Dogecoin |
BTC-USDTt | T73896.20 | - 4.1% | 9.8 | Bitcoin |
XRP-BTC | 0.00002081 | + 0.8% | 8.4 | Ripple |
BTC-USDT | T73925.31 | - 3.9% | 4.5 | Bitcoin |
ETH-USDT | T2132.8324157 | - 5% | 4.2 | Ethereum |
| BCHABC | 0.00010909 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00360145 | - 0.3% | 2.3 | Zcash |
BTC-USDTb | T73906.74 | - 4% | 2.2 | Bitcoin |
USDT-RUR | R86.46 | + 3.3% | 2.1 | USDT ERC20 |
ETH-USDC | 2129.2838172 | - 5.7% | 2.1 | Ethereum |
BNB-BTC | 0.00990366 | - 0.5% | 1.4 | BNB BSC |
BTC-RUR | R6416744.27 | - 0.7% | 1.4 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.10315381 | - 3.5% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004829 | + 1.6% | 0.6 | Dogecoin |
ETH-RUR | R185317.43 | - 2.3% | 0.5 | Ethereum |
WBNB-BTC | 0.00987884 | - 0.9% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055787 | - 0.7% | 0.3 | DASH |
| BTC | $80739.06 | - 5.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115191 | - 0.2% | 0.3 | BONUS |
| USDT | R86.50 | + 4% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077940 | + 0.9% | 0.2 | Litecoin |
TON-BTC | 0.00001834 | + 1.2% | 0.2 | TON Coin |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 5% | 0.2 | Tron Token |
| BTC | R6412000.00 | - 1.1% | 0.2 | Bitcoin |
YO-BTC | 0.00622433 | + 0.2% | 0.2 | Yo Token ERC20 |
YO-USDT | T463.18621245 | - 3.6% | 0.1 | Yo Token ERC20 |
| YOMBA | 0.00000048 | - 2.1% | 0.1 | YOMBA |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- ETH / RUR
- Last: 185848.30339322
- 24High: 193492.76041395
- 24Low: 185000.00000000
- 24V: 1.69 ETH
| 가격 | ETH | RUR |
|---|
| 187198.51576994 | 0.02881148 | 5393.46629313 |
| 187524.57290593 | 0.10000000 | 18752.45729059 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 190939.89307663 | 0.00510978 | 975.66084684 |
| 191456.72989578 | 0.00010025 | 19.19353717 |
| 192408.32374799 | 0.00010192 | 19.61025635 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206833.36851399 | 0.00010052 | 20.7908902 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 206944.67417386 | 0.00010000 | 20.69446741 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 209000.00000000 | 0.00020000 | 41.8000000 |
| 210000.00000000 | 0.00077290 | 162.309000 |
| 211039.69579000 | 0.00011000 | 23.21436653 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| 211434.51100000 | 0.00010592 | 22.3951434 |
| 211999.99999289 | 0.00265269 | 562.37027998 |
| 212100.00000000 | 0.00024755 | 52.5053550 |
| 212326.86487063 | 0.00040000 | 84.93074594 |
| 212415.00000009 | 0.00014552 | 30.9106308 |
| 213150.00000000 | 0.00023491 | 50.0710665 |
| 214200.00000000 | 0.00024510 | 52.5004200 |
| 214291.70000010 | 0.00011365 | 24.3542517 |
| 215250.00000000 | 0.00024394 | 52.5080850 |
| 가격 | ETH | RUR |
|---|
| 184000.00000000 | 0.05027175 | 9250.00200 |
| 183000.00000000 | 0.00027325 | 50.0047500 |
| 182000.00000000 | 0.00027473 | 50.0008600 |
| 181943.38745765 | 0.00109924 | 199.99944922 |
| 181943.37745765 | 0.01000000 | 1819.43377457 |
| 181000.00000000 | 0.00027625 | 50.0012500 |
| 180000.00001000 | 0.00010000 | 18.0000000 |
| 180000.00000000 | 0.06080347 | 10944.6246 |
| 179000.00000000 | 0.00038933 | 69.6900700 |
| 178000.00000000 | 0.03028090 | 5390.00020 |
| 177000.10827002 | 0.00120995 | 214.161281 |
| 177000.00000000 | 0.00028250 | 50.0025000 |
| 176420.00000000 | 0.00010012 | 17.6631704 |
| 176000.00000000 | 0.00028410 | 50.0016000 |
| 175992.00000000 | 0.00227242 | 399.92774064 |
| 175113.71287788 | 0.00010283 | 18.00694309 |
| 175000.00000000 | 0.00028577 | 50.0097500 |
| 174000.00000000 | 0.00028740 | 50.0076000 |
| 173722.03550000 | 0.02003484 | 3480.49318571 |
| 173000.00000000 | 0.00028905 | 50.0056500 |
| 172351.00000000 | 0.03119735 | 5376.89446985 |
| 172304.15000000 | 0.00010015 | 17.25626062 |
| 172000.00000000 | 0.00029070 | 50.0004000 |
| 171953.01388490 | 0.00020000 | 34.39060277 |
| 171851.16217225 | 0.00010000 | 17.18511621 |
| 171007.10670210 | 0.00020000 | 34.20142134 |
| 171000.00000000 | 0.00029240 | 50.0004000 |
| 170005.00000000 | 0.03203270 | 5445.7191635 |
| 170000.00001000 | 0.00010000 | 17.0000000 |
| 170000.00000000 | 0.00029415 | 50.0055000 |
| 169000.00000000 | 0.00029590 | 50.0071000 |
| 168000.00000000 | 0.00029762 | 50.0001600 |
| 167000.00000064 | 0.00065448 | 109.298160 |
| 167000.00000000 | 0.00029941 | 50.0014700 |
| 166000.00000000 | 0.00041121 | 68.2608600 |
| 165892.50631000 | 0.00020000 | 33.17850126 |
| 165388.59982762 | 0.00050000 | 82.69429991 |
| 165161.65375105 | 0.00022000 | 36.33556382 |
| 165000.00000000 | 0.00030305 | 50.0032500 |
| 164000.00000000 | 0.00030490 | 50.0036000 |
| 163500.00000012 | 0.00183612 | 300.205620 |
| 163412.04650665 | 0.00030000 | 49.02361395 |
| 163000.00000000 | 0.00030680 | 50.0084000 |
| 162355.28942115 | 0.02719132 | 4414.65462834 |
| 162010.00000009 | 0.00313001 | 507.0929201 |
| 162000.00000000 | 0.00030870 | 50.0094000 |
| 161953.01388490 | 0.00030000 | 48.58590416 |
| 161871.75387549 | 0.00219813 | 355.81515834 |
| 161000.00000000 | 0.00031060 | 50.0066000 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 17:34:47 | SELL | 185848.30339322 | 0.00011110 |
| 17:34:38 | SELL | 185848.30339322 | 0.00011132 |
| 17:34:38 | SELL | 186000.000 | 0.00012408 |
| 17:34:38 | SELL | 186220.00000001 | 0.00010191 |
| 17:22:19 | SELL | 186456.67972396 | 0.00010035 |
| 17:16:43 | SELL | 186220.00000001 | 0.00000006 |
| 17:16:43 | SELL | 186366.23701196 | 0.00011202 |
| 17:16:43 | SELL | 186734.89593209 | 0.00010587 |
| 17:16:43 | SELL | 186734.89593209 | 0.00010516 |
| 17:16:43 | SELL | 186734.89593209 | 0.00010510 |
| 17:16:43 | SELL | 186738.96948599 | 0.00010501 |
| 17:16:43 | SELL | 186738.969486 | 0.00382058 |
| 17:11:39 | BUY | 188728.87317946 | 0.01201956 |
| 17:11:38 | SELL | 188951.31086142 | 0.00570174 |
| 17:11:37 | BUY | 188951.31086142 | 0.00010103 |
| 17:11:36 | BUY | 188951.31086142 | 0.02873370 |
| 17:11:36 | BUY | 188662.74847114 | 0.02160620 |
| 17:10:41 | SELL | 187924.57290593 | 0.00011132 |
| 16:59:12 | BUY | 188825.48015974 | 0.00012287 |
| 16:38:30 | SELL | 186860.61752623 | 0.00000008 |
| 16:38:30 | SELL | 187691.53807114 | 0.00799183 |
| 16:38:30 | SELL | 188300.42205175 | 0.00011139 |
| 16:32:12 | SELL | 188300.42205175 | 0.00000001 |
| 16:32:12 | SELL | 188827.46337539 | 0.00212508 |
| 16:02:26 | SELL | 188811.92500105 | 0.00047348 |
| 15:59:46 | BUY | 190939.89307663 | 0.00010000 |
| 15:59:26 | BUY | 190939.89307663 | 0.00010000 |
| 15:59:12 | SELL | 190939.89307663 | 0.00032372 |
| 15:44:38 | SELL | 190939.89307663 | 0.01996717 |
| 15:43:32 | SELL | 190939.89307663 | 0.10508717 |
| 15:42:52 | SELL | 190939.89307663 | 0.15767096 |
| 15:37:10 | SELL | 190939.89307663 | 0.00010776 |
| 15:32:46 | SELL | 190939.89307663 | 0.15204073 |
| 15:32:45 | BUY | 190939.89307663 | 0.02568051 |
| 12:46:10 | SELL | 188628.34220476 | 0.03843310 |
| 11:18:38 | BUY | 193492.76041395 | 0.00011000 |
| 11:02:40 | BUY | 191675.67456484 | 0.00030140 |
| 10:52:16 | BUY | 191675.67456484 | 0.00030000 |
| 08:02:22 | SELL | 187691.53807114 | 0.00381694 |
| 08:01:37 | SELL | 191293.08838806 | 0.00000287 |
| 07:42:14 | SELL | 191293.08838806 | 0.00010845 |
| 07:41:25 | SELL | 191675.67456484 | 0.00002930 |
| 06:29:22 | BUY | 191675.67456484 | 0.00008202 |
| 06:29:20 | SELL | 191675.67456484 | 0.00008067 |
| 06:29:17 | SELL | 191675.67456484 | 0.00003065 |
| 06:29:17 | SELL | 192059.02591397 | 0.00007806 |
| 02:55:28 | SELL | 192059.02591397 | 0.00451062 |
| 02:24:46 | SELL | 192059.02591397 | 0.00010224 |
| 02:22:49 | SELL | 192059.02591397 | 0.00010293 |
| 02:22:02 | SELL | 192059.02591397 | 0.00010218 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
