| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02933628 | - 0.7% | 1726.5 | Ethereum |
| ZEC | 0.00366967 | - 4.9% | 884.7 | Zcash |
| DASH | 0.00056238 | - 1% | 278.1 | DASH |
| LTC | 0.00077560 | + 0.9% | 193.9 | Litecoin |
| ETC | 0.00012593 | + 0.8% | 92.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 37.9 | YoChat Token |
BIG-BTC | 0.00697161 | - 0.4% | 11.2 | BIG |
TRX-BTC | 0.00000362 | - 0.6% | 9.9 | Tron Token |
SHIB-USDTb | T0.00000687 | + 0.2% | 9.2 | SHIBA INU |
DOGE-BTC | 0.00000138 | + 0.8% | 7.1 | Dogecoin |
ETH-BTC | 0.02942046 | - 1.2% | 5.8 | Ethereum |
BTC-USDTt | T78067.28 | - 0.1% | 5.7 | Bitcoin |
| BCHABC | 0.00010820 | + 1.7% | 4.2 | BitcoinCashABC |
XRP-BTC | 0.00002052 | - 2.1% | 3.6 | Ripple |
ETH-USDT | T2301.9255898 | - 0.7% | 1.8 | Ethereum |
BTC-USDT | T78137.05 | + 0.1% | 1.7 | Bitcoin |
ZEC-BTC | 0.00366459 | - 4.7% | 1.5 | Zcash |
ETH-USDC | 2302.2259037 | - 1.1% | 1.1 | Ethereum |
BTC-USDTb | T78271.45 | + 0.5% | 0.8 | Bitcoin |
USDT-RUR | R82.97 | + 0.4% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00987666 | + 0.4% | 0.5 | BNB BSC |
| XRP | T1.64241502 | + 1.1% | 0.5 | Ripple |
BTC-RUR | R6459734.09 | + 0.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.10788898 | + 0.8% | 0.4 | Dogecoin |
| YOMBA | 0.00000053 | + 10.5% | 0.4 | YOMBA |
BONUS-DOGE | D0.00115377 | - 0.2% | 0.4 | BONUS |
ETH-RUR | R190391.33 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99712074 | - 0.1% | 0.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00003937 | - 1.2% | 0.3 | FLOKI BEP20 |
DOGE-ETH | E0.00004683 | + 1.7% | 0.3 | Dogecoin |
DASH-BTC | 0.00056028 | - 1.5% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-USDC | 0.99694359 | - 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001774 | + 2.6% | 0.2 | TON Coin |
| BTC | R6420266.30 | + 0.5% | 0.2 | Bitcoin |
| ETH | $2549.99 | + 2% | 0.1 | Ethereum |
LTC-BTC | 0.00077166 | + 0.9% | 0.1 | Litecoin |
WBNB-BTC | 0.00989181 | + 0.8% | 0.1 | WBNB BEP20 |
BTC-WRUB | 4253527.5565 | - 0.9% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80470994 | + 1.1% | 0.1 | Dogecoin |
- ETH / RUR
- Last: 191815.98269830
- 24High: 195261.25538492
- 24Low: 187628.53588906
- 24V: 2.38 ETH
| Price | ETH | RUR |
|---|
| 192050.47047629 | 0.02640262 | 5070.6355928 |
| 192190.47619048 | 0.02873954 | 5523.46587809 |
| 193736.84270240 | 0.00010189 | 19.7398469 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206833.36851399 | 0.00010052 | 20.7908902 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 209000.00000000 | 0.00010000 | 20.9000000 |
| 210000.00000000 | 0.00077290 | 162.309000 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| 211434.51100000 | 0.00010592 | 22.3951434 |
| 211999.99999289 | 0.00265269 | 562.37027998 |
| 212100.00000000 | 0.00024755 | 52.5053550 |
| 212326.86487063 | 0.00040000 | 84.93074594 |
| 212415.00000009 | 0.00014552 | 30.9106308 |
| 213150.00000000 | 0.00023491 | 50.0710665 |
| 214200.00000000 | 0.00024510 | 52.5004200 |
| 214291.70000010 | 0.00011365 | 24.3542517 |
| 215250.00000000 | 0.00024394 | 52.5080850 |
| 216300.00000000 | 0.00024272 | 52.5003360 |
| 216732.60000000 | 0.00029503 | 63.94261897 |
| 217086.75412761 | 0.00096296 | 209.04586075 |
| 217350.00000000 | 0.00024155 | 52.5008925 |
| 218000.00000000 | 0.00010000 | 21.8000000 |
| 218400.00000000 | 0.00024040 | 52.5033600 |
| Price | ETH | RUR |
|---|
| 188861.16518140 | 0.14621316 | 27613.98776245 |
| 188770.86627018 | 0.00010044 | 18.9601458 |
| 186787.98993435 | 0.00011159 | 20.84367179 |
| 186220.00000001 | 0.00011423 | 21.2719106 |
| 186000.10000000 | 0.00107526 | 199.99846752 |
| 186000.00000000 | 0.00516462 | 960.619320 |
| 185388.59982762 | 0.00030000 | 55.61657994 |
| 185000.00001000 | 0.00010000 | 18.5000000 |
| 185000.00000000 | 0.00038030 | 70.3555000 |
| 184000.00000000 | 0.00027175 | 50.0020000 |
| 183000.00000000 | 0.00027325 | 50.0047500 |
| 182000.00000000 | 0.00027473 | 50.0008600 |
| 181943.38745765 | 0.00109924 | 199.99944922 |
| 181943.37745765 | 0.01000000 | 1819.43377457 |
| 181000.00000000 | 0.00027625 | 50.0012500 |
| 180000.00001000 | 0.00010000 | 18.0000000 |
| 180000.00000000 | 5.06080347 | 910944.6246 |
| 179000.00000000 | 0.00038933 | 69.6900700 |
| 178000.00000000 | 0.03028090 | 5390.00020 |
| 177000.10827002 | 0.00120995 | 214.161281 |
| 177000.00000000 | 0.00028250 | 50.0025000 |
| 176420.00000000 | 0.00010012 | 17.6631704 |
| 176000.00000000 | 0.00028410 | 50.0016000 |
| 175992.00000000 | 0.00227242 | 399.92774064 |
| 175113.71287788 | 0.00010283 | 18.00694309 |
| 175000.00000000 | 0.00028577 | 50.0097500 |
| 174000.00000000 | 0.00028740 | 50.0076000 |
| 173722.03550000 | 0.02003484 | 3480.49318571 |
| 173000.00000000 | 0.00028905 | 50.0056500 |
| 172351.00000000 | 0.03119735 | 5376.89446985 |
| 172304.15000000 | 0.00010015 | 17.25626062 |
| 172000.00000000 | 0.00029070 | 50.0004000 |
| 171953.01388490 | 0.00020000 | 34.39060277 |
| 171851.16217225 | 0.00010000 | 17.18511621 |
| 171007.10670210 | 0.00020000 | 34.20142134 |
| 171000.00000000 | 0.00029240 | 50.0004000 |
| 170005.00000000 | 0.03203270 | 5445.7191635 |
| 170000.00001000 | 0.00010000 | 17.0000000 |
| 170000.00000000 | 0.05029415 | 8550.00550 |
| 169000.00000000 | 0.00029590 | 50.0071000 |
| 168000.00000000 | 0.00029762 | 50.0001600 |
| 167000.00000064 | 0.00065448 | 109.298160 |
| 167000.00000000 | 0.00029941 | 50.0014700 |
| 166000.00000000 | 0.00041121 | 68.2608600 |
| 165892.50631000 | 0.00020000 | 33.17850126 |
| 165388.59982762 | 0.00050000 | 82.69429991 |
| 165161.65375105 | 0.00022000 | 36.33556382 |
| 165000.00000000 | 0.00030305 | 50.0032500 |
| 164000.00000000 | 0.00030490 | 50.0036000 |
| 163500.00000012 | 0.00183612 | 300.205620 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 15:05:38 | BUY | 191815.9826983 | 0.01554913 |
| 15:05:15 | BUY | 191918.49590204 | 0.02624755 |
| 13:22:00 | SELL | 187628.53588906 | 0.10000000 |
| 10:18:11 | BUY | 192578.67229331 | 0.00035615 |
| 09:44:06 | SELL | 190871.46596907 | 0.05388905 |
| 09:42:11 | BUY | 191041.89013702 | 0.00484349 |
| 09:42:10 | SELL | 191041.89013702 | 0.14126766 |
| 08:19:53 | SELL | 193496.17093667 | 0.00040929 |
| 08:12:46 | BUY | 193626.22336149 | 0.00010000 |
| 07:44:16 | SELL | 193496.17093667 | 0.00013735 |
| 07:39:37 | SELL | 190964.76303571 | 0.00032620 |
| 07:39:32 | SELL | 190964.76303571 | 0.00032620 |
| 07:39:29 | SELL | 190964.76303571 | 0.00047411 |
| 07:19:04 | SELL | 190964.76303571 | 0.00034471 |
| 07:12:54 | SELL | 190837.37421761 | 0.00000003 |
| 07:12:53 | SELL | 193532.32977878 | 0.00057797 |
| 07:08:03 | SELL | 193532.32977878 | 0.00519210 |
| 07:07:42 | SELL | 193532.32977878 | 0.05192555 |
| 07:04:58 | SELL | 193532.32977878 | 0.10365257 |
| 07:04:38 | SELL | 193532.32977878 | 0.15551828 |
| 07:04:21 | SELL | 193532.32977878 | 0.15556572 |
| 07:04:03 | SELL | 193532.32977878 | 0.05186168 |
| 07:03:11 | SELL | 193532.32977878 | 0.00437037 |
| 07:02:33 | SELL | 193532.32977878 | 0.03399073 |
| 07:02:24 | SELL | 193532.32977878 | 0.00564957 |
| 07:02:21 | SELL | 193532.32977878 | 0.00564824 |
| 07:02:18 | SELL | 193532.32977878 | 0.00323003 |
| 07:02:15 | SELL | 193532.32977878 | 0.00387258 |
| 07:02:10 | SELL | 193532.32977878 | 0.00566641 |
| 07:02:05 | SELL | 193532.32977878 | 0.05213409 |
| 07:02:04 | SELL | 193532.32977878 | 0.00322674 |
| 07:02:03 | SELL | 193532.32977878 | 0.02183138 |
| 07:02:01 | SELL | 193532.32977878 | 0.00322674 |
| 07:01:59 | SELL | 193532.32977878 | 0.00183065 |
| 07:01:57 | SELL | 193532.32977878 | 0.00386929 |
| 07:01:54 | SELL | 193532.32977878 | 0.02157004 |
| 07:01:49 | SELL | 193532.32977878 | 0.02203998 |
| 07:01:48 | SELL | 193532.32977878 | 0.00322674 |
| 07:01:45 | SELL | 193532.32977878 | 0.00386929 |
| 07:01:41 | SELL | 193532.32977878 | 0.00573468 |
| 06:58:45 | SELL | 193532.32977878 | 0.00010368 |
| 06:54:59 | SELL | 193532.32977878 | 0.00010142 |
| 06:34:57 | SELL | 193532.32977878 | 0.05182566 |
| 06:34:40 | SELL | 193532.32977878 | 0.00274106 |
| 06:34:35 | SELL | 193532.32977878 | 0.02092708 |
| 06:34:34 | SELL | 193532.32977878 | 0.15103398 |
| 06:34:34 | SELL | 193532.32977878 | 0.02057354 |
| 06:34:33 | BUY | 193532.32977878 | 0.02341216 |
| 06:29:52 | BUY | 193525.81324154 | 0.00833850 |
| 06:29:49 | BUY | 193525.81324154 | 0.00025577 |
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
