| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02941047 | - 2.1% | 1711.3 | Ethereum |
| ZEC | 0.00362308 | - 6% | 889.9 | Zcash |
| DASH | 0.00055955 | - 2.3% | 282 | DASH |
| LTC | 0.00077930 | + 1.4% | 190.6 | Litecoin |
| ETC | 0.00012708 | + 1.6% | 93.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 37.8 | YoChat Token |
SHIB-USDTb | T0.00000690 | - 0.9% | 11.5 | SHIBA INU |
BIG-BTC | 0.00697075 | - 0.4% | 11.2 | BIG |
TRX-BTC | 0.00000366 | + 1.7% | 9.9 | Tron Token |
DOGE-BTC | 0.00000140 | + 0.8% | 9.1 | Dogecoin |
ETH-BTC | 0.02943533 | - 2.2% | 5.6 | Ethereum |
BTC-USDTt | T77255.19 | - 2.1% | 5.5 | Bitcoin |
| BCHABC | 0.00010820 | + 1.7% | 4.1 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.3% | 4.1 | Ripple |
ETH-USDT | T2265.3916001 | - 4.6% | 1.9 | Ethereum |
ZEC-BTC | 0.00361113 | - 5.7% | 1.7 | Zcash |
BTC-USDT | T77205.47 | - 2.3% | 1.6 | Bitcoin |
ETH-USDC | 2271.6134436 | - 4.5% | 1.1 | Ethereum |
BTC-USDTb | T77190.93 | - 2.2% | 0.8 | Bitcoin |
BNB-BTC | 0.00994481 | + 0.8% | 0.6 | BNB BSC |
USDT-RUR | R83.35 | + 1.9% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.10791122 | - 1.3% | 0.5 | Dogecoin |
| XRP | T1.57457200 | - 6.3% | 0.5 | Ripple |
BTC-RUR | R6465350.73 | + 0.5% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004766 | + 3.4% | 0.4 | Dogecoin |
| YOMBA | 0.00000049 | - 4% | 0.4 | YOMBA |
BONUS-DOGE | D0.00115382 | - 0.2% | 0.3 | BONUS |
FLOKIb-USDTb | T0.00003937 | - 1.2% | 0.3 | FLOKI BEP20 |
DASH-BTC | 0.00056125 | - 2.2% | 0.2 | DASH |
ETH-RUR | R190121.78 | - 2.1% | 0.2 | Ethereum |
USDTe-USDTt | T0.99608273 | - 0.1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00001795 | + 3% | 0.2 | TON Coin |
USDT-USDC | 0.99693783 | - 0.3% | 0.2 | USDT ERC20 |
| BTC | R6479999.99 | + 0.2% | 0.1 | Bitcoin |
LTC-BTC | 0.00077249 | + 0.9% | 0.1 | Litecoin |
| ETH | $2488.40 | - 2.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00992752 | + 0.8% | 0.1 | WBNB BEP20 |
| ETH | R188339.69 | - 2.9% | 0.1 | Ethereum |
| WAVES | 0.00000766 | + 7.8% | 0.1 | Waves |
- BTC / USDTtrc20
- Last: 76946.43617372
- 24High: 78880.00000000
- 24Low: 76946.43617372
- 24V: 3525.13 USDT(t)
| 가격 | BTC | USDT(t) |
|---|
| 79380.06064181 | 0.00183609 | 145.74893554 |
| 80618.32885000 | 0.00204918 | 165.20146711 |
| 80940.00000000 | 0.12800000 | 10360.3200 |
| 82222.00000000 | 0.00005000 | 4.11110000 |
| 85000.00000000 | 0.00115839 | 98.4631500 |
| 85555.00000000 | 0.00005000 | 4.27775000 |
| 87778.00000000 | 0.00005000 | 4.38890000 |
| 87840.00000000 | 0.11000000 | 9662.40000 |
| 88642.07140253 | 0.29221668 | 25902.69181357 |
| 88954.92577218 | 0.29118896 | 25902.69232247 |
| 89267.78014182 | 0.29016843 | 25902.69161333 |
| 89342.73548914 | 0.00003013 | 2.69189662 |
| 89580.63451146 | 0.28915505 | 25902.69285119 |
| 89893.48888111 | 0.28814870 | 25902.69195955 |
| 90206.34325075 | 0.28714931 | 25902.68922207 |
| 90500.00000000 | 0.00003250 | 2.94125000 |
| 90519.19762039 | 0.28615688 | 25902.69117115 |
| 90832.05199004 | 0.28517127 | 25902.6916227 |
| 91111.00000000 | 0.00004000 | 3.64444000 |
| 91144.90635968 | 0.28419241 | 25902.69059758 |
| 91150.00000000 | 0.00500000 | 455.750000 |
| 91200.00000000 | 0.00500000 | 456.000000 |
| 91457.76072932 | 0.31594041 | 28895.2024225 |
| 91550.00000000 | 0.00500000 | 457.750000 |
| 91770.61509897 | 0.31486332 | 28895.2005485 |
| 92083.46946861 | 0.35004580 | 32233.43173691 |
| 92200.00000000 | 0.00500000 | 461.000000 |
| 92396.32383825 | 0.31273101 | 28895.19567422 |
| 92709.17820790 | 0.31167564 | 28895.19245182 |
| 92800.00000000 | 0.10130000 | 9400.64000 |
| 93022.03257754 | 0.31062747 | 28895.19863381 |
| 93200.00000000 | 0.00500000 | 466.000000 |
| 93333.00000000 | 0.00004000 | 3.73332000 |
| 93334.88694718 | 0.30958629 | 28895.20137754 |
| 93390.75379852 | 0.30970861 | 28923.92054579 |
| 93647.74131683 | 0.30855204 | 28895.2016247 |
| 93670.08805713 | 0.30970863 | 29010.43464415 |
| 93917.16290000 | 0.00028758 | 27.0086977 |
| 93949.42231574 | 0.30970861 | 29096.94499571 |
| 93960.59568647 | 0.30752467 | 28895.20118148 |
| 94200.00000000 | 0.00500000 | 471.000000 |
| 94228.75657435 | 0.30970861 | 29183.45722067 |
| 94273.45005611 | 0.30650409 | 28895.1980206 |
| 94499.99624600 | 0.00059913 | 56.61778275 |
| 94508.09083296 | 0.27763379 | 26238.63944361 |
| 94586.30442576 | 0.27385245 | 25902.69120344 |
| 94787.42509157 | 0.27763388 | 26316.20060338 |
| 94899.15879540 | 0.27294963 | 25902.69028051 |
| 95000.00000000 | 0.10000000 | 9500.00000 |
| 95066.75935018 | 0.27763380 | 26393.74565207 |
| 가격 | BTC | USDT(t) |
|---|
| 76495.06640263 | 0.01019967 | 780.22443393 |
| 76334.72977653 | 0.00128845 | 98.35348258 |
| 76000.00000000 | 0.00002218 | 1.68568000 |
| 75000.00000000 | 0.00070068 | 52.5510000 |
| 74000.00000000 | 0.00565516 | 418.481840 |
| 73000.00005000 | 0.00300000 | 219.00000015 |
| 73000.00000000 | 0.01116976 | 815.392480 |
| 71007.00000000 | 0.00080000 | 56.8056000 |
| 71000.00000000 | 0.01000000 | 710.000000 |
| 70000.00000000 | 0.01099999 | 769.999300 |
| 68027.82821468 | 0.00013119 | 8.92457078 |
| 67000.00000020 | 0.00174627 | 117.000090 |
| 67000.00000000 | 0.00013672 | 9.16024000 |
| 65853.02997157 | 0.00030251 | 19.92120009 |
| 65000.00000000 | 0.00014764 | 9.59660000 |
| 64220.00000000 | 0.00062285 | 39.9994270 |
| 62000.00000000 | 0.00017522 | 10.8636400 |
| 61000.00000000 | 0.00049180 | 29.9998000 |
| 60000.00000000 | 0.00051191 | 30.7146000 |
| 59990.00000000 | 0.11013786 | 6607.1702214 |
| 59500.00000000 | 0.00016771 | 9.97874500 |
| 52616.58904629 | 0.02482808 | 1306.36888216 |
| 51551.99000000 | 0.00068418 | 35.27084051 |
| 50000.00000000 | 0.07040000 | 3520.00000 |
| 47000.00000000 | 0.02553191 | 1199.99977 |
| 42616.60000000 | 0.00001000 | 0.42616600 |
| 42616.58904629 | 0.02346505 | 1000.0003928 |
| 40000.00000000 | 0.00050000 | 20.0000000 |
| 38575.07907303 | 0.00021073 | 8.12892641 |
| 37533.90870485 | 0.06977855 | 2619.06172525 |
| 30000.00100000 | 0.00003000 | 0.90000003 |
| 30000.00000000 | 0.00051880 | 15.5640000 |
| 29500.00000000 | 0.00010603 | 3.12788500 |
| 29000.00000000 | 0.00010972 | 3.18188000 |
| 28500.00000000 | 0.00011361 | 3.23788500 |
| 28000.00000000 | 0.00041652 | 11.6625600 |
| 27500.00000000 | 0.00012080 | 3.32200000 |
| 27000.00000000 | 0.00012531 | 3.38337000 |
| 26500.00000000 | 0.00213008 | 56.4471200 |
| 26000.00000000 | 0.00013514 | 3.51364000 |
| 25500.00000000 | 0.00014049 | 3.58249500 |
| 25000.00000000 | 0.00014617 | 3.65425000 |
| 24500.00000000 | 0.00015218 | 3.72841000 |
| 24000.00000000 | 0.00095859 | 23.0061600 |
| 23500.00000000 | 0.00012861 | 3.02233500 |
| 20000.00100000 | 0.00010000 | 2.00000010 |
| 20000.00000000 | 0.00239519 | 47.9038000 |
| 17000.00000000 | 0.00083858 | 14.2558600 |
| 16000.00000000 | 0.00011000 | 1.76000000 |
| 15000.00000000 | 0.00201499 | 30.2248500 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 16:26:40 | BUY | 76946.43617372 | 0.00362815 |
| 16:13:02 | BUY | 76946.43617372 | 0.00094101 |
| 16:12:32 | BUY | 76946.43617372 | 0.02851124 |
| 16:12:27 | BUY | 76946.43617372 | 0.00128868 |
| 16:12:25 | SELL | 76946.43617372 | 0.01015964 |
| 03:48:47 | SELL | 78880.0000 | 0.00004280 |
| 01:08:44 | SELL | 78880.0000 | 0.00118977 |
| 00:57:38 | BUY | 78880.0000 | 0.00002000 |
| 09:49:41 | BUY | 78163.59881091 | 0.00082992 |
| 09:18:22 | SELL | 78580.58828 | 0.00048641 |
| 04:39:15 | SELL | 75000.0000 | 0.00979932 |
| 04:39:15 | SELL | 75000.0000 | 0.01000000 |
| 04:31:34 | SELL | 75555.0000 | 0.00002581 |
| 04:27:16 | SELL | 75555.0000 | 0.00069777 |
| 04:21:27 | SELL | 76000.0000 | 0.00036912 |
| 04:18:55 | SELL | 76000.0000 | 0.00013088 |
| 04:18:55 | SELL | 76000.0000 | 0.01000000 |
| 04:18:55 | SELL | 76250.0000 | 0.00005863 |
| 04:14:40 | SELL | 76250.0000 | 0.00114179 |
| 04:14:40 | SELL | 76333.0000 | 0.00050000 |
| 02:25:09 | BUY | 78668.82758706 | 0.00062163 |
| 00:07:01 | SELL | 76666.0000 | 0.00050000 |
| 00:06:40 | SELL | 77013.01980551 | 0.00050000 |
| 00:06:40 | SELL | 77013.01980551 | 0.00001984 |
| 14:28:36 | SELL | 82222.0000 | 0.00100900 |
| 14:28:35 | BUY | 82222.0000 | 0.00021756 |
| 14:28:35 | BUY | 81208.85403069 | 0.00180792 |
| 12:01:17 | SELL | 81698.96547023 | 0.00096714 |
| 12:01:16 | BUY | 81698.96547023 | 0.00172567 |
| 02:57:56 | BUY | 81698.90762267 | 0.00183235 |
| 21:10:56 | BUY | 77000.0000 | 0.00001000 |
| 21:10:44 | SELL | 76403.93145297 | 0.00001000 |
| 19:43:45 | BUY | 77000.0000 | 0.00941875 |
| 19:43:45 | SELL | 77000.0000 | 0.00115839 |
| 19:43:45 | SELL | 77000.0000 | 0.01000000 |
| 19:43:17 | SELL | 78000.0000 | 0.00001397 |
| 19:42:54 | SELL | 78000.0000 | 0.00035964 |
| 19:40:41 | SELL | 78000.0000 | 0.00962639 |
| 19:21:54 | SELL | 79000.0000 | 0.00001283 |
| 19:19:07 | SELL | 79000.0000 | 0.00032950 |
| 18:33:46 | SELL | 79000.0000 | 0.00965767 |
| 18:12:42 | SELL | 79144.70660941 | 0.29221668 |
| 18:12:42 | SELL | 79424.04086802 | 0.27748228 |
| 18:12:31 | SELL | 79424.04086802 | 0.01370668 |
| 18:10:55 | SELL | 79703.37512663 | 0.06814642 |
| 18:10:55 | SELL | 79703.37512663 | 0.22202201 |
| 18:08:59 | SELL | 79982.70938524 | 0.28915505 |
| 18:08:59 | SELL | 79982.8000 | 0.00070000 |
| 18:08:59 | SELL | 80000.0000 | 0.01000000 |
| 18:08:59 | SELL | 80000.0000 | 0.01000000 |
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
