余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02946286+ 0.5%1774.2Ethereum
ZEC0.00364336+ 0.4%851.3Zcash
DASH0.00055664- 0.5%303.8DASH
LTC0.00079207+ 2.2%183.7Litecoin
YOCHAT-DOGE
D0.00000032+ 6.7%105.5YoChat Token
ETC0.00013265+ 5.4%95EthereumClassic
SHIB-USDTb
T0.00000670- 2.5%36SHIBA INU
BIG-BTC
0.00703163+ 0.9%34.5BIG
TRX-BTC
0.00000379+ 4.2%29.5Tron Token
DOGE-BTC
0.00000140+ 1.5%14.8Dogecoin
ETH-BTC
0.02934667+ 0.2%13.5Ethereum
XRP-BTC
0.00002088+ 1.8%8.9Ripple
BTC-USDTt
T74914.52- 3.7%8.8Bitcoin
ETH-USDT
T2197.6095936- 3%4.2Ethereum
BTC-USDT
T74935.28- 3.5%3.9Bitcoin
BCHABC0.00010910+ 0.9%3.1BitcoinCashABC
ZEC-BTC
0.00364331+ 0.1%2.3Zcash
BTC-USDTb
T74949.01- 3.6%2.1Bitcoin
USDT-RUR
R86.56+ 3.7%2.1USDT ERC20
ETH-USDC
2197.8202064- 3.3%2Ethereum
BNB-BTC
0.00989816+ 0.3%1.4BNB BSC
BTC-RUR
R6448695.06- 0.3%1.2Bitcoin
DOGE-USDT
T0.10506083- 1.4%0.9Dogecoin
YODICE-BTC
0.00000000 0%0.9YODICE
DOGE-ETH
E0.00004791+ 2.4%0.7Dogecoin
ETH-RUR
R190000.63- 0.2%0.5Ethereum
WBNB-BTC
0.00990604+ 0.2%0.4WBNB BEP20
DASH-BTC
0.00055597- 0.4%0.3DASH
BTC$81944.22- 3.6%0.3Bitcoin
BONUS-DOGE
D0.00115192- 0.2%0.3BONUS
TON-BTC
0.00001831+ 3.3%0.3TON Coin
USDTR85.95+ 3.2%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
TRX0.00000380+ 6.8%0.2Tron Token
YOMBA0.00000045- 15.1%0.2YOMBA
BTCR6495997.73+ 0.7%0.2Bitcoin
DOGE-WRUB
5.89399591+ 1.6%0.2Dogecoin
YO-BTC
0.00621955+ 0.2%0.2Yo Token ERC20
BTCT75493.10- 4.1%0.1Bitcoin
BTC-WRUB
4207967.0349- 1.1%0.1Bitcoin
  • BTC / USDTtrc20
  • Last: 73973.88704684
  • 24High: 79380.06064181
  • 24Low: 73973.88704684
  • 24V: 4475.07 USDT(t)
买
79272.06598329
手续费: 0.00000000 USDT(t)
数量:
BTC
价格:
USDT(t)
总计:
USDT(t)
手续费 (0.2%):
USDT(t)
总计+手续费:
USDT(t)
卖的订单
价格 BTC USDT(t)
79272.06598329 0.00165467 131.16910942
80000.00000000 0.00128845 103.076000
80618.32885000 0.00204918 165.20146711
80940.00000000 0.12800000 10360.3200
82222.00000000 0.00005000 4.11110000
85000.00000000 0.00115839 98.4631500
85555.00000000 0.00005000 4.27775000
87778.00000000 0.00005000 4.38890000
87840.00000000 0.11000000 9662.40000
88642.07140253 0.29221668 25902.69181357
88954.92577218 0.29118896 25902.69232247
89267.78014182 0.29016843 25902.69161333
89342.73548914 0.00003013 2.69189662
89580.63451146 0.28915505 25902.69285119
89893.48888111 0.28814870 25902.69195955
90206.34325075 0.28714931 25902.68922207
90500.00000000 0.00003250 2.94125000
90519.19762039 0.28615688 25902.69117115
90832.05199004 0.28517127 25902.6916227
91111.00000000 0.00004000 3.64444000
91144.90635968 0.28419241 25902.69059758
91150.00000000 0.00500000 455.750000
91200.00000000 0.00500000 456.000000
91457.76072932 0.31594041 28895.2024225
91550.00000000 0.00500000 457.750000
91770.61509897 0.31486332 28895.2005485
92083.46946861 0.35004580 32233.43173691
92200.00000000 0.00500000 461.000000
92396.32383825 0.31273101 28895.19567422
92709.17820790 0.31167564 28895.19245182
92800.00000000 0.10130000 9400.64000
93022.03257754 0.31062747 28895.19863381
93200.00000000 0.00500000 466.000000
93333.00000000 0.00004000 3.73332000
93334.88694718 0.30958629 28895.20137754
93390.75379852 0.30970861 28923.92054579
93647.74131683 0.30855204 28895.2016247
93670.08805713 0.30970863 29010.43464415
93917.16290000 0.00028758 27.0086977
93949.42231574 0.30970861 29096.94499571
93960.59568647 0.30752467 28895.20118148
94200.00000000 0.00500000 471.000000
94228.75657435 0.30970861 29183.45722067
94273.45005611 0.30650409 28895.1980206
94499.99624600 0.00059913 56.61778275
94508.09083296 0.27763379 26238.63944361
94586.30442576 0.27385245 25902.69120344
94787.42509157 0.27763388 26316.20060338
94899.15879540 0.27294963 25902.69028051
95000.00000000 0.10000000 9500.00000
卖
73411.50262046
余额: 0.00000000 BTC
数量:
BTC
价格:
USDT(t)
总计:
USDT(t)
手续费 (0.2%):
USDT(t)
总计-手续费:
USDT(t)
О买的订单
价格 BTC USDT(t)
73411.50262046 0.01050067 770.86996322
73000.00005000 0.00300000 219.00000015
73000.00000000 0.01116976 815.392480
71007.00000000 0.00080000 56.8056000
71000.00000000 0.01000000 710.000000
70000.00000000 0.01099999 769.999300
68027.82821468 0.00013119 8.92457078
67000.00000020 0.00174627 117.000090
67000.00000000 0.00013672 9.16024000
65853.02997157 0.00030251 19.92120009
65000.00000000 0.00014764 9.59660000
64220.00000000 0.00062285 39.9994270
62000.00000000 0.00017522 10.8636400
61000.00000000 0.00049180 29.9998000
60000.00000000 0.00051191 30.7146000
59990.00000000 0.11013786 6607.1702214
59500.00000000 0.00016771 9.97874500
52616.58904629 0.02482808 1306.36888216
51551.99000000 0.00068418 35.27084051
50000.00000000 0.07040000 3520.00000
47000.00000000 0.02553191 1199.99977
42616.60000000 0.00001000 0.42616600
42616.58904629 0.02346505 1000.0003928
40000.00000000 0.00050000 20.0000000
38575.07907303 0.00021073 8.12892641
37533.90870485 0.06977855 2619.06172525
30000.00100000 0.00003000 0.90000003
30000.00000000 0.00051880 15.5640000
29500.00000000 0.00010603 3.12788500
29000.00000000 0.00010972 3.18188000
28500.00000000 0.00011361 3.23788500
28000.00000000 0.00041652 11.6625600
27500.00000000 0.00012080 3.32200000
27000.00000000 0.00012531 3.38337000
26500.00000000 0.00213008 56.4471200
26000.00000000 0.00013514 3.51364000
25500.00000000 0.00014049 3.58249500
25000.00000000 0.00014617 3.65425000
24500.00000000 0.00015218 3.72841000
24000.00000000 0.00095859 23.0061600
23500.00000000 0.00012861 3.02233500
20000.00100000 0.00010000 2.00000010
20000.00000000 0.00239519 47.9038000
17000.00000000 0.00083858 14.2558600
16000.00000000 0.00011000 1.76000000
15000.00000000 0.00201499 30.2248500
14337.00000000 0.00076548 10.97468676
12000.00000000 0.00012200 1.46400000
10967.54461197 0.00063427 6.95638452
10504.85064545 0.00104503 10.97788407
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
10:28:02 SELL 73973.88704684 0.00457443
08:31:55 BUY 78956.15575676 0.00050560
00:52:58 BUY 79343.15989504 0.00123758
19:50:12 SELL 74000.0000 0.00017870
19:45:43 SELL 74000.0000 0.00047646
19:45:43 SELL 74000.0000 0.00460879
19:34:59 SELL 74000.0000 0.00039121
19:25:56 SELL 75000.0000 0.00002504
19:17:54 SELL 75000.0000 0.00047496
19:17:53 SELL 75000.0000 0.00020068
18:42:09 SELL 76000.0000 0.00002218
18:32:14 SELL 76334.72977653 0.00004488
18:18:08 BUY 79380.06064181 0.00001467
18:12:14 SELL 76334.72977653 0.00124357
16:26:40 BUY 76946.43617372 0.00362815
16:13:02 BUY 76946.43617372 0.00094101
16:12:32 BUY 76946.43617372 0.02851124
16:12:27 BUY 76946.43617372 0.00128868
16:12:25 SELL 76946.43617372 0.01015964
03:48:47 SELL 78880.0000 0.00004280
01:08:44 SELL 78880.0000 0.00118977
00:57:38 BUY 78880.0000 0.00002000
09:49:41 BUY 78163.59881091 0.00082992
09:18:22 SELL 78580.58828 0.00048641
04:39:15 SELL 75000.0000 0.00979932
04:39:15 SELL 75000.0000 0.01000000
04:31:34 SELL 75555.0000 0.00002581
04:27:16 SELL 75555.0000 0.00069777
04:21:27 SELL 76000.0000 0.00036912
04:18:55 SELL 76000.0000 0.00013088
04:18:55 SELL 76000.0000 0.01000000
04:18:55 SELL 76250.0000 0.00005863
04:14:40 SELL 76250.0000 0.00114179
04:14:40 SELL 76333.0000 0.00050000
02:25:09 BUY 78668.82758706 0.00062163
00:07:01 SELL 76666.0000 0.00050000
00:06:40 SELL 77013.01980551 0.00050000
00:06:40 SELL 77013.01980551 0.00001984
14:28:36 SELL 82222.0000 0.00100900
14:28:35 BUY 82222.0000 0.00021756
14:28:35 BUY 81208.85403069 0.00180792
12:01:17 SELL 81698.96547023 0.00096714
12:01:16 BUY 81698.96547023 0.00172567
02:57:56 BUY 81698.90762267 0.00183235
21:10:56 BUY 77000.0000 0.00001000
21:10:44 SELL 76403.93145297 0.00001000
19:43:45 BUY 77000.0000 0.00941875
19:43:45 SELL 77000.0000 0.00115839
19:43:45 SELL 77000.0000 0.01000000
19:43:17 SELL 78000.0000 0.00001397
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送