| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02922000 | - 1.1% | 1727.3 | Ethereum |
| ZEC | 0.00368823 | - 4.4% | 851.3 | Zcash |
| DASH | 0.00055976 | - 1.1% | 285.8 | DASH |
| LTC | 0.00077110 | + 0.4% | 193.1 | Litecoin |
| ETC | 0.00012670 | + 2.2% | 89.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 37.9 | YoChat Token |
BIG-BTC | 0.00697263 | - 0.7% | 15.1 | BIG |
SHIB-USDTb | T0.00000685 | + 1.7% | 11.4 | SHIBA INU |
TRX-BTC | 0.00000362 | - 0.9% | 10.9 | Tron Token |
DOGE-BTC | 0.00000137 | + 0.8% | 8.1 | Dogecoin |
ETH-BTC | 0.02927042 | - 0.9% | 6.2 | Ethereum |
BTC-USDTt | T78075.46 | - 0.1% | 5.9 | Bitcoin |
XRP-BTC | 0.00002052 | - 2.5% | 4.6 | Ripple |
| BCHABC | 0.00010730 | - 0.9% | 4.4 | BitcoinCashABC |
ETH-USDT | T2291.1966502 | - 0.4% | 2 | Ethereum |
BTC-USDT | T78167.28 | + 0.2% | 1.6 | Bitcoin |
ZEC-BTC | 0.00366459 | - 4.6% | 1.5 | Zcash |
ETH-USDC | 2288.0321745 | - 0.5% | 1.1 | Ethereum |
BTC-USDTb | T78283.60 | + 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00987666 | + 0.4% | 0.5 | BNB BSC |
| XRP | T1.63973482 | + 1% | 0.5 | Ripple |
DOGE-USDT | T0.10765720 | + 2% | 0.4 | Dogecoin |
BTC-RUR | R6452539.52 | + 0.4% | 0.4 | Bitcoin |
USDT-RUR | R82.58 | - 0.2% | 0.4 | USDT ERC20 |
| YOMBA | 0.00000051 | + 2% | 0.4 | YOMBA |
BONUS-DOGE | D0.00115380 | - 0.1% | 0.4 | BONUS |
DOGE-ETH | E0.00004684 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R189208.44 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99695540 | - 0.1% | 0.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00003938 | - 1.1% | 0.3 | FLOKI BEP20 |
DASH-BTC | 0.00055909 | - 0.9% | 0.2 | DASH |
USDT-USDC | 0.99695133 | - 0.2% | 0.2 | USDT ERC20 |
| BTC | R6420266.30 | + 0.4% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-WRUB | 4253527.5565 | - 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80470994 | + 1.4% | 0.1 | Dogecoin |
| ETH | $2549.99 | + 2% | 0.1 | Ethereum |
WBNB-BTC | 0.00989181 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00076916 | + 0.9% | 0.1 | Litecoin |
| ETH | R187628.53 | - 0.2% | 0.1 | Ethereum |
- LTC / USD
- Last: 64.82824578
- 24High: 66.41991920
- 24Low: 64.82824578
- 24V: 13.48 LTC
| 価格 | LTC | USD |
|---|
| 65.98828246 | 0.00489070 | 0.32272889 |
| 66.00000000 | 0.03826681 | 2.52560946 |
| 66.25902723 | 0.00300000 | 0.19877708 |
| 66.35424387 | 0.00473948 | 0.31448461 |
| 66.35638250 | 0.00151034 | 0.10022069 |
| 66.44284856 | 0.00300000 | 0.19932854 |
| 66.51480000 | 0.15384600 | 10.23303592 |
| 66.51580000 | 0.15384600 | 10.23318976 |
| 66.52720000 | 0.15384600 | 10.23494361 |
| 67.00000000 | 0.03766213 | 2.52336271 |
| 67.03907140 | 0.01468453 | 0.98443725 |
| 67.57149208 | 0.00445114 | 0.30077017 |
| 67.62297668 | 0.00300000 | 0.20286893 |
| 67.81900000 | 0.15384600 | 10.43368187 |
| 67.82010000 | 0.15384600 | 10.4338511 |
| 67.83160000 | 0.15384600 | 10.43562033 |
| 68.00000000 | 0.03661800 | 2.49002400 |
| 68.16702716 | 0.00300000 | 0.20450108 |
| 68.29920000 | 0.14936600 | 10.2015783 |
| 68.29930000 | 0.29868400 | 20.39990812 |
| 68.37970000 | 0.15385000 | 10.52021684 |
| 68.60000000 | 0.01600000 | 1.09760000 |
| 68.64187244 | 0.00147735 | 0.10140807 |
| 69.00000000 | 0.05208700 | 3.59400300 |
| 69.04030000 | 0.01507800 | 1.04098964 |
| 69.04440000 | 0.01507800 | 1.04105146 |
| 69.04450000 | 0.03015600 | 2.08210594 |
| 69.04840000 | 0.04523400 | 3.12333532 |
| 69.04870000 | 0.04523400 | 3.12334889 |
| 69.05300000 | 0.03015600 | 2.08236226 |
| 69.05730000 | 0.04523400 | 3.12373790 |
| 69.06170000 | 0.04523400 | 3.12393693 |
| 69.06610000 | 0.04523400 | 3.12413596 |
| 69.07060000 | 0.06031200 | 4.16578602 |
| 69.07500000 | 0.03015600 | 2.08302570 |
| 69.07960000 | 0.04523400 | 3.12474662 |
| 69.08420000 | 0.04523400 | 3.12495470 |
| 69.08880000 | 0.03015600 | 2.08344185 |
| 69.09350000 | 0.07539000 | 5.20895896 |
| 69.09820000 | 0.03015600 | 2.08372531 |
| 69.10300000 | 0.04523400 | 3.12580510 |
| 69.10780000 | 0.06031200 | 4.16802963 |
| 69.11270000 | 0.03015600 | 2.08416258 |
| 69.12320000 | 0.15384600 | 10.63432782 |
| 69.12430000 | 0.15384600 | 10.63449705 |
| 69.13610000 | 0.15384600 | 10.63631244 |
| 69.44680000 | 0.03023800 | 2.09993233 |
| 69.45080000 | 0.07559500 | 5.25013322 |
| 69.45090000 | 0.07559500 | 5.25014078 |
| 69.60000000 | 0.01600000 | 1.11360000 |
| 価格 | LTC | USD |
|---|
| 64.82824598 | 27.63148126 | 1791.30046391 |
| 64.82824572 | 0.00300000 | 0.19448473 |
| 64.59425250 | 0.03649667 | 2.35747511 |
| 64.41499931 | 0.00300000 | 0.19324499 |
| 64.00000000 | 0.92816864 | 59.40279296 |
| 63.06651309 | 0.00907290 | 0.57219616 |
| 63.02120228 | 0.00425599 | 0.26821760 |
| 63.01000000 | 1.00000000 | 63.0100000 |
| 63.00000000 | 0.05210829 | 3.28282227 |
| 62.98540000 | 0.06699400 | 4.21964388 |
| 62.98240000 | 0.06699400 | 4.21944290 |
| 62.94730000 | 0.06433300 | 4.04958865 |
| 62.80000000 | 0.01000000 | 0.62800000 |
| 62.78870000 | 0.06489900 | 4.07492384 |
| 62.78730000 | 0.06564300 | 4.12154673 |
| 62.78080000 | 0.06564300 | 4.12112005 |
| 62.66890000 | 0.45455200 | 28.48627383 |
| 62.66590000 | 0.19480800 | 12.20781864 |
| 62.66430000 | 0.19647700 | 12.31209367 |
| 62.65430000 | 0.12984400 | 8.13528492 |
| 62.65100000 | 0.06492700 | 4.06774147 |
| 62.64930000 | 0.19478100 | 12.2028933 |
| 62.64610000 | 0.06492700 | 4.06742333 |
| 62.64300000 | 0.12987200 | 8.13557169 |
| 62.64130000 | 0.06492700 | 4.06711168 |
| 62.63660000 | 0.06492700 | 4.06680652 |
| 62.50550000 | 0.19549200 | 12.2193252 |
| 62.50090000 | 0.39166800 | 24.4796025 |
| 62.50000000 | 0.01000000 | 0.62500000 |
| 62.31160000 | 0.06433300 | 4.00869216 |
| 62.28160000 | 0.06433300 | 4.00676217 |
| 62.27610000 | 0.13385800 | 8.33615419 |
| 62.24780000 | 0.06433300 | 4.00458771 |
| 62.24740000 | 0.26771600 | 16.66462493 |
| 62.24440000 | 0.33464500 | 20.82977723 |
| 62.24140000 | 0.20078700 | 12.49726398 |
| 62.23840000 | 0.20098200 | 12.5087981 |
| 62.23700000 | 0.06433300 | 4.00389292 |
| 62.23550000 | 0.06699400 | 4.16940508 |
| 62.23260000 | 0.06699400 | 4.16921080 |
| 62.23160000 | 0.06433300 | 4.00354552 |
| 62.17970000 | 0.06433300 | 4.00020664 |
| 62.17000000 | 0.00162200 | 0.10083974 |
| 62.07597351 | 0.00300000 | 0.18622792 |
| 62.02300000 | 0.06489900 | 4.02523067 |
| 62.02160000 | 0.06564300 | 4.07128388 |
| 62.01520000 | 0.06564300 | 4.07086377 |
| 62.00977939 | 0.00170000 | 0.10541662 |
| 62.00000000 | 0.18281236 | 11.33436632 |
| 61.90010000 | 0.19647700 | 12.16194594 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 13:48:41 | 買う | 64.82824578 | 0.02045600 |
| 13:01:20 | 買う | 65.98828244 | 0.12814639 |
| 13:01:19 | 買う | 65.98828244 | 0.21472940 |
| 13:01:17 | 買う | 65.98828244 | 0.25721950 |
| 11:58:05 | 売る | 65.0000000 | 0.00652522 |
| 11:58:05 | 売る | 65.0000000 | 0.00340993 |
| 11:58:05 | 売る | 65.0000000 | 0.02604292 |
| 11:56:59 | 売る | 65.00000025 | 0.00154956 |
| 09:28:01 | 買う | 66.0000000 | 0.00000001 |
| 09:28:01 | 買う | 66.0000000 | 0.00645210 |
| 09:27:52 | 買う | 66.0000000 | 0.00280644 |
| 09:27:44 | 買う | 65.9900000 | 0.00176589 |
| 09:27:35 | 買う | 65.9900000 | 0.00280091 |
| 09:27:26 | 買う | 65.9900000 | 0.00279727 |
| 09:01:23 | 売る | 65.00000001 | 9.64480725 |
| 08:32:53 | 売る | 65.0000000 | 0.00228874 |
| 08:14:54 | 買う | 66.0000000 | 0.00056529 |
| 08:14:54 | 買う | 65.9900000 | 0.00105993 |
| 08:14:53 | 買う | 65.9900000 | 0.00162545 |
| 07:39:06 | 売る | 65.0000000 | 0.00982384 |
| 07:39:06 | 売る | 65.21018637 | 0.00327808 |
| 07:36:33 | 売る | 65.21018637 | 0.01310192 |
| 07:36:11 | 売る | 65.21018637 | 0.00199446 |
| 07:36:11 | 売る | 65.37321185 | 0.00155122 |
| 07:36:11 | 売る | 66.13984388 | 0.00031445 |
| 06:46:44 | 売る | 66.13984388 | 0.00268199 |
| 06:29:24 | 買う | 66.14743353 | 0.00390778 |
| 06:26:31 | 売る | 66.13984388 | 0.00391758 |
| 06:17:18 | 売る | 66.13984388 | 0.00205189 |
| 06:17:17 | 売る | 66.13984388 | 0.00258998 |
| 06:17:10 | 売る | 66.13984388 | 0.00264121 |
| 06:12:16 | 売る | 66.13984388 | 0.00415307 |
| 06:05:26 | 売る | 66.13984388 | 0.00151801 |
| 06:04:41 | 売る | 66.13984388 | 0.00151801 |
| 05:59:02 | 売る | 66.13984388 | 0.00153915 |
| 05:58:29 | 売る | 66.13984388 | 0.00224910 |
| 05:56:50 | 売る | 66.13984388 | 0.00223710 |
| 05:52:39 | 売る | 66.13984388 | 0.00152470 |
| 05:39:20 | 売る | 66.13984388 | 0.00152148 |
| 04:41:07 | 買う | 66.13984388 | 2.96954228 |
| 21:36:50 | 買う | 66.32362685 | 0.00164227 |
| 21:09:51 | 売る | 65.28353047 | 0.01710101 |
| 18:44:28 | 買う | 66.4199192 | 0.01600000 |
| 17:09:19 | 買う | 66.3377254 | 0.00901047 |
| 17:09:19 | 買う | 66.24870216 | 0.00300000 |
| 16:42:10 | 買う | 66.07885452 | 0.00300000 |
| 16:42:09 | 買う | 66.05199709 | 0.00962400 |
| 16:42:09 | 買う | 66.01815255 | 0.00300000 |
| 16:41:31 | 買う | 66.00000003 | 0.01221110 |
| 16:41:31 | 買う | 66.0000000 | 0.03772800 |
mandobro: raed63, BTC
dominikherzog: mandobro, it's time to sleep
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
