| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02973617 | - 0.2% | 1595 | Ethereum |
| ZEC | 0.00363293 | - 3.8% | 846.9 | Zcash |
| DASH | 0.00056187 | - 0.8% | 292.7 | DASH |
| LTC | 0.00079052 | + 2.7% | 189.7 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 136.7 | YoChat Token |
| ETC | 0.00012654 | + 0.9% | 94.2 | EthereumClassic |
SHIB-USDTb | T0.00000673 | - 2.1% | 32.1 | SHIBA INU |
BIG-BTC | 0.00704800 | + 0.7% | 27.8 | BIG |
TRX-BTC | 0.00000377 | + 4.5% | 27.3 | Tron Token |
DOGE-BTC | 0.00000140 | + 1.5% | 16.1 | Dogecoin |
ETH-BTC | 0.02955810 | - 0.9% | 13.8 | Ethereum |
BTC-USDTt | T75681.89 | - 3.7% | 9.4 | Bitcoin |
XRP-BTC | 0.00002089 | + 1.2% | 8.2 | Ripple |
ETH-USDT | T2230.3281757 | - 4.6% | 4.3 | Ethereum |
BTC-USDT | T75690.41 | - 3.7% | 3.6 | Bitcoin |
| BCHABC | 0.00010640 | - 1.7% | 3.5 | BitcoinCashABC |
ZEC-BTC | 0.00361879 | - 3.6% | 2.4 | Zcash |
BTC-USDTb | T75639.02 | - 3.7% | 2.1 | Bitcoin |
ETH-USDC | 2233.9544957 | - 4.4% | 2.1 | Ethereum |
BNB-BTC | 0.01001896 | + 1.6% | 1.3 | BNB BSC |
USDT-RUR | R84.43 | + 2.6% | 1.3 | USDT ERC20 |
BTC-RUR | R6396906.12 | - 0.9% | 0.9 | Bitcoin |
DOGE-USDT | T0.10606241 | - 1.8% | 0.9 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-ETH | E0.00004733 | + 2.8% | 0.7 | Dogecoin |
ETH-RUR | R189810.46 | - 1.9% | 0.5 | Ethereum |
DASH-BTC | 0.00054893 | - 2.4% | 0.3 | DASH |
WBNB-BTC | 0.01001299 | + 1.6% | 0.3 | WBNB BEP20 |
BONUS-DOGE | D0.00115372 | - 0.2% | 0.3 | BONUS |
| XRP | T1.50180700 | - 9.2% | 0.3 | Ripple |
| YOMBA | 0.00000047 | 0% | 0.3 | YOMBA |
| BTC | $83000.00 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001852 | + 6.2% | 0.3 | TON Coin |
FLOKIb-USDTb | T0.00003935 | - 1.2% | 0.3 | FLOKI BEP20 |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | R84.29 | + 1.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00079015 | + 2.9% | 0.2 | Litecoin |
| ETH | $2466.19 | - 3.3% | 0.2 | Ethereum |
USDTe-USDTt | T0.99707500 | - 0.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 5.89163258 | + 1.5% | 0.2 | Dogecoin |
- LTC / USD
- Last: 65.82720079
- 24High: 68.15094716
- 24Low: 62.94730012
- 24V: 19.4 LTC
| Price | LTC | USD |
|---|
| 65.97393694 | 12.37233743 | 816.2518094 |
| 65.97393695 | 0.01407809 | 0.92878702 |
| 65.99999999 | 0.00151848 | 0.10021967 |
| 66.00000000 | 0.03651620 | 2.41006920 |
| 66.00000003 | 0.01274151 | 0.84093966 |
| 66.51618872 | 0.00425599 | 0.28309223 |
| 66.62629348 | 0.00300000 | 0.19987888 |
| 66.74534859 | 0.00300000 | 0.20023604 |
| 66.98331253 | 0.00300000 | 0.20094993 |
| 67.00000000 | 0.03808011 | 2.55136737 |
| 67.68613880 | 0.00300000 | 0.20305841 |
| 68.00000000 | 0.03701617 | 2.51709956 |
| 68.29920000 | 0.14936600 | 10.2015783 |
| 68.29930000 | 0.29868400 | 20.39990812 |
| 68.37970000 | 0.15385000 | 10.52021684 |
| 68.54514868 | 0.00300000 | 0.20563544 |
| 68.60000000 | 0.01600000 | 1.09760000 |
| 69.00000000 | 0.05208700 | 3.59400300 |
| 69.04030000 | 0.01507800 | 1.04098964 |
| 69.04440000 | 0.01507800 | 1.04105146 |
| 69.04450000 | 0.03015600 | 2.08210594 |
| 69.04840000 | 0.04523400 | 3.12333532 |
| 69.04870000 | 0.04523400 | 3.12334889 |
| 69.05300000 | 0.03015600 | 2.08236226 |
| 69.05730000 | 0.04523400 | 3.12373790 |
| 69.06170000 | 0.04523400 | 3.12393693 |
| 69.06610000 | 0.04523400 | 3.12413596 |
| 69.07060000 | 0.06031200 | 4.16578602 |
| 69.07500000 | 0.03015600 | 2.08302570 |
| 69.07960000 | 0.04523400 | 3.12474662 |
| 69.08420000 | 0.04523400 | 3.12495470 |
| 69.08880000 | 0.03015600 | 2.08344185 |
| 69.09350000 | 0.07539000 | 5.20895896 |
| 69.09820000 | 0.03015600 | 2.08372531 |
| 69.10300000 | 0.04523400 | 3.12580510 |
| 69.10780000 | 0.06031200 | 4.16802963 |
| 69.11270000 | 0.03015600 | 2.08416258 |
| 69.12320000 | 0.15384600 | 10.63432782 |
| 69.12430000 | 0.15384600 | 10.63449705 |
| 69.13610000 | 0.15384600 | 10.63631244 |
| 69.44680000 | 0.03023800 | 2.09993233 |
| 69.45080000 | 0.07559500 | 5.25013322 |
| 69.45090000 | 0.07559500 | 5.25014078 |
| 69.56034217 | 0.00300000 | 0.20868102 |
| 69.60000000 | 0.01600000 | 1.11360000 |
| 69.63840000 | 0.14936600 | 10.40160925 |
| 69.63850000 | 0.29868400 | 20.79990573 |
| 69.73295287 | 0.00432336 | 0.30148065 |
| 70.00000000 | 2.19875401 | 153.9127807 |
| 70.00000003 | 0.01431095 | 1.00176650 |
| Price | LTC | USD |
|---|
| 64.69030000 | 0.01519100 | 0.98271034 |
| 64.68740000 | 0.01519100 | 0.98266629 |
| 64.68520000 | 0.04557300 | 2.94789861 |
| 64.68160000 | 0.01519100 | 0.98257818 |
| 64.67000000 | 0.01519100 | 0.98240197 |
| 64.64650000 | 0.01519100 | 0.98204498 |
| 64.59900000 | 0.01519100 | 0.98132340 |
| 64.42550731 | 0.00156343 | 0.10072477 |
| 64.39044229 | 0.00201986 | 0.13005967 |
| 64.03680000 | 0.01519100 | 0.97278302 |
| 64.03400000 | 0.01519100 | 0.97274049 |
| 64.03180000 | 0.04557300 | 2.91812122 |
| 64.02830000 | 0.01519100 | 0.97265390 |
| 64.01680000 | 0.01519100 | 0.97247920 |
| 64.00000000 | 0.03919961 | 2.50877504 |
| 63.99350000 | 0.01519100 | 0.97212525 |
| 63.98694501 | 0.00438135 | 0.28034920 |
| 63.94650000 | 0.01519100 | 0.97141128 |
| 63.77971107 | 0.03158974 | 2.01478448 |
| 63.38340000 | 0.01519100 | 0.96285722 |
| 63.37840000 | 0.03038200 | 1.92556254 |
| 63.37490000 | 0.01519100 | 0.96272810 |
| 63.36360000 | 0.01519100 | 0.96255644 |
| 63.34050000 | 0.01519100 | 0.96220553 |
| 63.29390000 | 0.01519100 | 0.96149763 |
| 63.00000000 | 0.03983200 | 2.50941600 |
| 62.94730000 | 0.06433300 | 4.04958865 |
| 62.80000000 | 0.01000000 | 0.62800000 |
| 62.78870000 | 0.06489900 | 4.07492384 |
| 62.78730000 | 0.06564300 | 4.12154673 |
| 62.78080000 | 0.06564300 | 4.12112005 |
| 62.73000000 | 0.01519100 | 0.95293143 |
| 62.72510000 | 0.01519100 | 0.95285699 |
| 62.72160000 | 0.01519100 | 0.95280382 |
| 62.71030000 | 0.01519100 | 0.95263216 |
| 62.69257218 | 0.00161755 | 0.10140837 |
| 62.68750000 | 0.01519100 | 0.95228581 |
| 62.66890000 | 0.45455200 | 28.48627383 |
| 62.66590000 | 0.19480800 | 12.20781864 |
| 62.66430000 | 0.19647700 | 12.31209367 |
| 62.65430000 | 0.12984400 | 8.13528492 |
| 62.65100000 | 0.06492700 | 4.06774147 |
| 62.64930000 | 0.19478100 | 12.2028933 |
| 62.64610000 | 0.06492700 | 4.06742333 |
| 62.64300000 | 0.12987200 | 8.13557169 |
| 62.64140000 | 0.01519100 | 0.95158550 |
| 62.64130000 | 0.06492700 | 4.06711168 |
| 62.63660000 | 0.06492700 | 4.06680652 |
| 62.50550000 | 0.19549200 | 12.2193252 |
| 62.50090000 | 0.39166800 | 24.4796025 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 21:59:37 | BUY | 65.82720079 | 0.00154052 |
| 21:59:37 | BUY | 65.82720079 | 0.02487847 |
| 21:31:43 | BUY | 65.0000000 | 0.02589778 |
| 21:31:43 | BUY | 65.0000000 | 0.01266887 |
| 21:31:43 | BUY | 64.98363683 | 0.00154562 |
| 21:15:43 | SELL | 63.01983649 | 0.01696000 |
| 21:07:05 | SELL | 63.01983649 | 0.00791162 |
| 20:20:42 | BUY | 64.0000000 | 0.03936678 |
| 20:14:25 | SELL | 62.94730012 | 0.01765200 |
| 20:02:36 | SELL | 62.9824000 | 0.06699400 |
| 20:02:36 | SELL | 62.9854000 | 0.06699400 |
| 20:01:26 | SELL | 63.0000000 | 0.01274151 |
| 20:01:26 | SELL | 63.0000000 | 0.03936678 |
| 20:01:26 | SELL | 63.0100000 | 1.00000000 |
| 20:01:26 | SELL | 63.02120228 | 1.19969879 |
| 20:01:26 | SELL | 63.02120228 | 0.00049587 |
| 19:56:29 | SELL | 63.02120228 | 0.00376010 |
| 19:46:28 | SELL | 63.02120228 | 0.00000002 |
| 19:46:28 | SELL | 63.06651309 | 0.00831313 |
| 19:44:21 | SELL | 63.06651309 | 0.00075977 |
| 19:44:21 | SELL | 63.36368466 | 0.00300000 |
| 19:20:01 | BUY | 65.0000000 | 0.00018459 |
| 19:20:01 | BUY | 63.36716692 | 0.00370643 |
| 19:19:29 | BUY | 63.36716692 | 0.00306043 |
| 19:19:14 | BUY | 63.36716692 | 0.00386724 |
| 19:19:01 | BUY | 63.36716692 | 0.00408804 |
| 19:18:49 | BUY | 63.36716692 | 0.00159045 |
| 19:18:40 | BUY | 63.36716692 | 0.00401309 |
| 19:18:25 | BUY | 63.36716692 | 0.01306947 |
| 19:18:18 | SELL | 63.36716692 | 0.03434685 |
| 19:12:34 | SELL | 64.0000000 | 0.02589778 |
| 19:12:34 | SELL | 64.0000000 | 0.01285346 |
| 19:12:34 | SELL | 64.0000000 | 0.88941740 |
| 19:12:34 | SELL | 64.7237378 | 0.00094431 |
| 18:47:43 | SELL | 64.7237378 | 0.00205569 |
| 18:47:42 | SELL | 64.82824572 | 0.00300000 |
| 18:42:12 | SELL | 64.92726656 | 0.00992620 |
| 18:42:04 | SELL | 64.92726656 | 0.02419299 |
| 18:39:12 | SELL | 64.92726656 | 0.00090647 |
| 18:39:11 | SELL | 65.0000000 | 0.00071732 |
| 18:15:53 | SELL | 65.0000000 | 0.00583183 |
| 18:15:53 | SELL | 65.0000000 | 0.00344856 |
| 18:15:53 | SELL | 65.0000000 | 0.02134287 |
| 18:15:53 | SELL | 65.0000000 | 0.00141688 |
| 18:15:11 | SELL | 65.0000000 | 0.00589294 |
| 18:15:10 | SELL | 65.00873634 | 0.00300000 |
| 18:15:10 | SELL | 65.0263920 | 0.02479662 |
| 18:14:49 | SELL | 65.0263920 | 0.03368956 |
| 18:14:31 | SELL | 65.0263920 | 0.00302730 |
| 18:14:31 | SELL | 65.04334938 | 0.03065353 |
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
