Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02930721- 0.7%1766Ethereum
ZEC0.00366659- 5.3%840.8Zcash
DASH0.00056108- 2%291.3DASH
LTC0.00076930+ 0.4%190Litecoin
ETC0.00012679+ 1.5%91EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%37.9YoChat Token
BIG-BTC
0.00697500- 0.8%15.3BIG
TRX-BTC
0.00000362- 1.4%11.8Tron Token
SHIB-USDTb
T0.00000683+ 1.7%11.4SHIBA INU
DOGE-BTC
0.00000137+ 1.5%7.7Dogecoin
XRP-BTC
0.00002052- 0.8%7Ripple
ETH-BTC
0.02928852- 0.7%6.4Ethereum
BTC-USDTt
T78157.22+ 1%5.9Bitcoin
BCHABC0.00010730+ 0.9%4.5BitcoinCashABC
ETH-USDT
T2292.2681727+ 0.7%2.1Ethereum
BTC-USDT
T78239.93+ 0.8%1.7Bitcoin
ZEC-BTC
0.00364359- 5.1%1.5Zcash
ETH-USDC
2288.1020385+ 0.3%1.1Ethereum
BTC-USDTb
T78307.04+ 1.3%0.9Bitcoin
BNB-BTC
0.00987666+ 0.4%0.5BNB BSC
XRPT1.57559158- 3%0.5Ripple
BTC-RUR
R6454391.67+ 0.6%0.5Bitcoin
USDT-RUR
R82.57- 0.3%0.5USDT ERC20
DOGE-USDT
T0.10706287+ 2.5%0.4Dogecoin
YOMBA0.00000053+ 20.5%0.4YOMBA
BONUS-DOGE
D0.00115381- 0.1%0.4BONUS
DOGE-ETH
E0.00004662+ 1.6%0.3Dogecoin
USDTe-USDTt
T0.99644585- 0.1%0.3USDT ERC20
ETH-RUR
R190427.59+ 0.6%0.3Ethereum
FLOKIb-USDTb
T0.00003938- 1.1%0.3FLOKI BEP20
DASH-BTC
0.00055839- 1.2%0.2DASH
USDT-USDC
0.99695133- 0.2%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.2Fast Dollars
BTCR6414196.27+ 0.3%0.2Bitcoin
BTC-WRUB
4253527.5565- 1.1%0.1Bitcoin
DOGE-WRUB
5.80470998+ 1.4%0.1Dogecoin
ETH$2500.00+ 0.6%0.1Ethereum
WBNB-BTC
0.00989181+ 0.8%0.1WBNB BEP20
TON-BTC
0.00001746+ 0.9%0.1TON Coin
ETHR192578.67+ 2.5%0.1Ethereum
  • DASH / USD
  • Last: 49.04491125
  • 24High: 49.55626100
  • 24Low: 47.40560000
  • 24V: 3.34 DASH
COMPRA
49.02851814
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio DASH USD
49.02851814 0.16957714 8.31411588
49.02851815 0.02850100 1.39736179
49.04491126 0.02703722 1.32603805
49.46376871 0.29636964 14.65955932
49.56390000 0.30000000 14.8691700
49.57260000 0.40000000 19.8290400
49.58240000 0.30000000 14.8747200
49.62390000 0.30000000 14.8871700
49.64580000 0.50000000 24.8229000
49.65530000 0.30000000 14.8965900
49.67460000 0.40000000 19.8698400
49.67890000 0.40000000 19.8715600
50.00000000 0.00383668 0.19183400
50.43907453 0.02435392 1.22838918
50.50970000 0.20000000 10.1019400
50.51830000 0.30000000 15.1554900
50.52700000 0.10000000 5.05270000
50.53570000 0.30000000 15.1607100
50.54460000 0.40000000 20.2178400
50.55460000 0.30000000 15.1663800
50.59690000 0.30000000 15.1790700
50.61920000 0.50000000 25.3096000
50.62890000 0.30000000 15.1886700
50.64860000 0.40000000 20.2594400
50.65300000 0.40000000 20.2612000
50.98720000 0.12117600 6.17842494
50.99690000 0.08078400 4.11973356
51.02410000 0.10635100 5.42646405
51.02900000 0.20990400 10.71119121
51.03080000 0.21270200 10.85435322
51.18600000 0.10635100 5.44368228
51.19430000 0.10635100 5.44456499
51.48100000 0.20000000 10.2962000
51.48980000 0.30000000 15.4469400
51.49860000 0.10000000 5.14986000
51.50760000 0.30000000 15.4522800
51.51660000 0.40000000 20.6066400
51.52680000 0.20000000 10.3053600
51.52690000 0.10000000 5.15269000
51.56990000 0.30000000 15.4709700
51.59270000 0.50000000 25.7963500
51.60250000 0.30000000 15.4807500
51.62260000 0.40000000 20.6490400
51.62710000 0.40000000 20.6508400
52.00000000 0.00390862 0.20324824
52.45234000 0.00210000 0.11014991
52.45240000 0.20000000 10.4904800
52.46130000 0.30000000 15.7383900
52.47030000 0.10000000 5.24703000
52.47940000 0.30000000 15.7438200
VENTA
47.40560000
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio DASH USD
47.40560000 0.00279027 0.13227442
47.18726221 0.04995999 2.35747514
47.13820000 0.02017900 0.95120173
47.12620000 0.02017900 0.95095958
47.10200000 0.02017900 0.95047125
47.04240000 0.02017900 0.94926858
47.01430000 0.04829700 2.27064964
47.00000000 0.01338679 0.62917913
46.97610000 0.06127000 2.87822564
46.94799404 0.00410000 0.19248677
46.92190000 0.02017900 0.94683702
46.90000000 0.01000000 0.46900000
46.87680000 0.05814000 2.72541715
46.84380000 0.24458400 11.45724397
46.81900000 0.05894800 2.75988641
46.80000000 0.01000000 0.46800000
46.77450000 0.06035000 2.82284107
46.75380000 0.05920800 2.76819899
46.73760000 0.06010800 2.80930366
46.72320001 0.00214027 0.10000026
46.72320000 0.40764000 19.04624524
46.72170000 0.40764000 19.04563378
46.72030000 0.32631600 15.24558141
46.71890000 0.24473700 11.43384342
46.71750000 0.24473700 11.43350079
46.71620000 0.08157900 3.81106087
46.71320000 0.06028300 2.81601183
46.70520000 0.05597400 2.61427686
46.70000000 0.01000000 0.46700000
46.67840000 0.10635100 4.96429451
46.67270000 0.06165100 2.87741862
46.67190000 0.06010800 2.80535456
46.66340000 0.06010800 2.80484364
46.65950000 0.06187800 2.88719654
46.65760000 0.06073000 2.83351604
46.65510000 0.05814000 2.71252751
46.65230000 0.02017900 0.94139676
46.64960000 0.06073000 2.83303020
46.64830000 0.07211900 3.36422874
46.64040000 0.02017900 0.94115663
46.62370000 0.06073000 2.83145730
46.61640000 0.02017900 0.94067233
46.61420000 0.06329100 2.95025933
46.60000000 0.01000000 0.46600000
46.58130000 0.05623100 2.61931308
46.55740000 0.02017900 0.93948177
46.55620000 0.05623100 2.61790168
46.53270000 0.11670600 5.43064528
46.52530000 0.05814000 2.70498094
46.50300000 0.06074200 2.82468522
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
09:42:51 SELL 49.04491125 0.05184125
09:41:38 SELL 49.04491125 0.54418212
09:41:20 SELL 49.04491125 0.54452400
09:41:01 SELL 49.04491125 0.11280719
09:40:54 SELL 49.04491125 0.02970665
09:40:52 SELL 49.04491125 0.62340369
09:40:50 SELL 49.04491125 0.03563400
09:40:48 SELL 49.04491125 0.07413553
09:40:46 SELL 49.04491125 0.03750685
09:40:44 BUY 49.04491125 0.09425978
07:49:45 SELL 47.40560001 0.00377928
07:49:43 SELL 47.40560001 0.00211792
07:49:41 SELL 47.40560001 0.00213256
07:49:36 SELL 47.40560001 0.01638059
07:40:31 SELL 47.4056000 0.01738873
07:40:31 SELL 47.42138801 0.00410000
07:40:31 SELL 47.5273000 0.00156891
03:22:09 SELL 47.5273000 0.01861009
03:22:09 SELL 47.5876000 0.02017900
03:22:09 SELL 47.6121000 0.02017900
03:22:09 SELL 47.6242000 0.02017900
03:22:09 SELL 47.6409000 0.00297963
03:22:09 SELL 47.8893000 0.02017900
03:22:09 SELL 48.0123000 0.01446039
03:22:02 SELL 48.0123000 0.00571861
03:22:02 SELL 48.0732000 0.01227818
02:41:46 SELL 48.0732000 0.00790082
02:41:46 SELL 48.0979000 0.01008951
01:30:55 SELL 48.0979000 0.01008949
01:30:54 SELL 48.1101000 0.02017900
18:42:36 BUY 49.5562610 0.00558244
17:15:28 BUY 49.5553000 0.10000000
17:15:28 BUY 49.5447470 0.02854915
16:28:50 BUY 49.5468000 0.10000000
16:28:50 BUY 49.5468000 0.10000000
16:28:50 BUY 49.5468000 0.10000000
16:25:47 BUY 49.5383000 0.10000000
16:25:47 BUY 49.5383000 0.10000000
16:25:47 BUY 49.48385116 0.00410000
16:25:47 BUY 49.25559184 0.00410000
16:25:47 BUY 49.24525421 0.03079261
14:47:32 BUY 48.78605355 0.03321237
14:47:32 BUY 48.78605354 0.15346394
13:18:11 SELL 48.0000000 0.06666667
13:18:11 SELL 48.0000000 0.03333333
06:07:41 SELL 49.51478156 0.00175079
06:07:41 SELL 49.51478156 0.00657563
06:07:26 SELL 49.51478156 0.02041341
06:07:18 SELL 49.51478156 0.02041341
06:07:10 SELL 49.51478156 0.02041341

mandobro: raed63, Hello. There are a lot of frauds with crypto. Now we are figuring out with the team what their mistake was

mandobro: raed63, BTC

dominikherzog: mandobro, it's time to sleep

eddymaha L0: dominikherzog, whar can i do if my email was hacked?

mandobro: dominikherzog, Yes, Sir - Yes

manbtc007: yandia where are you hiding

Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night

manbtc007: Yanadia, wow what a night

Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too

deadheart2009 L1: cant withdrawal

Yanadia: deadheart2009, ?

Yanadia: deadheart2009, Why can't and how can't?

deadheart2009 L1: i have a dice coin

deadheart2009 L1: need to withdrawl coin to my wallete

manbtc007: deadheart2009, nice jokee

deadheart2009 L1: why ??

manbtc007: deadheart2009, Dice has no blockchain

deadheart2009 L1: where i can withdrwal???

Yanadia: manbtc007, lolzz

Yanadia: deadheart2009, dice/rur

deadheart2009 L1: ok how i cant withdrawl it

deadheart2009 L1: i have this and want to withdrwal

Yanadia: deadheart2009, how u get L1 ?

Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal

Yanadia: deadheart2009, no one ask u to that ?

deadheart2009 L1: how i can make any of this from site

Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.

deadheart2009 L1: want exchange this DICE 7000000.00000000

Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh

Yanadia: make**

Yanadia: deadheart2009, trade it to rur or chek another offer for dice

manbtc007: Yanadia, you love chatting

Yanadia: manbtc007, hahahaha yes but depend of time -

Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit

manbtc007: Yanadia, excellent

Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say

Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone

Yanadia: manbtc007, see u ltr fajr come

shah89 L0: Where is my folki? 3 days gone no balance add intoy account.

okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.

manbtc007: okika, how's life

okika: manbtc007, busy man, very busy

manbtc007: okika, creating bots

okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.

okika: *then

manbtc007: okika, wow. excellent. great.

okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D

manbtc007: okika, sure. But you must understand the dynamics first.

okika: manbtc007, I can't write well, just had my morning coffee

manbtc007: okika, NP. Bye