| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02930721 | - 0.7% | 1766 | Ethereum |
| ZEC | 0.00366659 | - 5.3% | 840.8 | Zcash |
| DASH | 0.00056108 | - 2% | 291.3 | DASH |
| LTC | 0.00076930 | + 0.4% | 190 | Litecoin |
| ETC | 0.00012679 | + 1.5% | 91 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 37.9 | YoChat Token |
BIG-BTC | 0.00697500 | - 0.8% | 15.3 | BIG |
TRX-BTC | 0.00000362 | - 1.4% | 11.8 | Tron Token |
SHIB-USDTb | T0.00000683 | + 1.7% | 11.4 | SHIBA INU |
DOGE-BTC | 0.00000137 | + 1.5% | 7.7 | Dogecoin |
XRP-BTC | 0.00002052 | - 0.8% | 7 | Ripple |
ETH-BTC | 0.02928852 | - 0.7% | 6.4 | Ethereum |
BTC-USDTt | T78157.22 | + 1% | 5.9 | Bitcoin |
| BCHABC | 0.00010730 | + 0.9% | 4.5 | BitcoinCashABC |
ETH-USDT | T2292.2681727 | + 0.7% | 2.1 | Ethereum |
BTC-USDT | T78239.93 | + 0.8% | 1.7 | Bitcoin |
ZEC-BTC | 0.00364359 | - 5.1% | 1.5 | Zcash |
ETH-USDC | 2288.1020385 | + 0.3% | 1.1 | Ethereum |
BTC-USDTb | T78307.04 | + 1.3% | 0.9 | Bitcoin |
BNB-BTC | 0.00987666 | + 0.4% | 0.5 | BNB BSC |
| XRP | T1.57559158 | - 3% | 0.5 | Ripple |
BTC-RUR | R6454391.67 | + 0.6% | 0.5 | Bitcoin |
USDT-RUR | R82.57 | - 0.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.10706287 | + 2.5% | 0.4 | Dogecoin |
| YOMBA | 0.00000053 | + 20.5% | 0.4 | YOMBA |
BONUS-DOGE | D0.00115381 | - 0.1% | 0.4 | BONUS |
DOGE-ETH | E0.00004662 | + 1.6% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99644585 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R190427.59 | + 0.6% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00003938 | - 1.1% | 0.3 | FLOKI BEP20 |
DASH-BTC | 0.00055839 | - 1.2% | 0.2 | DASH |
USDT-USDC | 0.99695133 | - 0.2% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
| BTC | R6414196.27 | + 0.3% | 0.2 | Bitcoin |
BTC-WRUB | 4253527.5565 | - 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80470998 | + 1.4% | 0.1 | Dogecoin |
| ETH | $2500.00 | + 0.6% | 0.1 | Ethereum |
WBNB-BTC | 0.00989181 | + 0.8% | 0.1 | WBNB BEP20 |
TON-BTC | 0.00001746 | + 0.9% | 0.1 | TON Coin |
| ETH | R192578.67 | + 2.5% | 0.1 | Ethereum |
- DASH / USD
- Last: 49.04491125
- 24High: 49.55626100
- 24Low: 47.40560000
- 24V: 3.34 DASH
| Precio | DASH | USD |
|---|
| 49.02851814 | 0.16957714 | 8.31411588 |
| 49.02851815 | 0.02850100 | 1.39736179 |
| 49.04491126 | 0.02703722 | 1.32603805 |
| 49.46376871 | 0.29636964 | 14.65955932 |
| 49.56390000 | 0.30000000 | 14.8691700 |
| 49.57260000 | 0.40000000 | 19.8290400 |
| 49.58240000 | 0.30000000 | 14.8747200 |
| 49.62390000 | 0.30000000 | 14.8871700 |
| 49.64580000 | 0.50000000 | 24.8229000 |
| 49.65530000 | 0.30000000 | 14.8965900 |
| 49.67460000 | 0.40000000 | 19.8698400 |
| 49.67890000 | 0.40000000 | 19.8715600 |
| 50.00000000 | 0.00383668 | 0.19183400 |
| 50.43907453 | 0.02435392 | 1.22838918 |
| 50.50970000 | 0.20000000 | 10.1019400 |
| 50.51830000 | 0.30000000 | 15.1554900 |
| 50.52700000 | 0.10000000 | 5.05270000 |
| 50.53570000 | 0.30000000 | 15.1607100 |
| 50.54460000 | 0.40000000 | 20.2178400 |
| 50.55460000 | 0.30000000 | 15.1663800 |
| 50.59690000 | 0.30000000 | 15.1790700 |
| 50.61920000 | 0.50000000 | 25.3096000 |
| 50.62890000 | 0.30000000 | 15.1886700 |
| 50.64860000 | 0.40000000 | 20.2594400 |
| 50.65300000 | 0.40000000 | 20.2612000 |
| 50.98720000 | 0.12117600 | 6.17842494 |
| 50.99690000 | 0.08078400 | 4.11973356 |
| 51.02410000 | 0.10635100 | 5.42646405 |
| 51.02900000 | 0.20990400 | 10.71119121 |
| 51.03080000 | 0.21270200 | 10.85435322 |
| 51.18600000 | 0.10635100 | 5.44368228 |
| 51.19430000 | 0.10635100 | 5.44456499 |
| 51.48100000 | 0.20000000 | 10.2962000 |
| 51.48980000 | 0.30000000 | 15.4469400 |
| 51.49860000 | 0.10000000 | 5.14986000 |
| 51.50760000 | 0.30000000 | 15.4522800 |
| 51.51660000 | 0.40000000 | 20.6066400 |
| 51.52680000 | 0.20000000 | 10.3053600 |
| 51.52690000 | 0.10000000 | 5.15269000 |
| 51.56990000 | 0.30000000 | 15.4709700 |
| 51.59270000 | 0.50000000 | 25.7963500 |
| 51.60250000 | 0.30000000 | 15.4807500 |
| 51.62260000 | 0.40000000 | 20.6490400 |
| 51.62710000 | 0.40000000 | 20.6508400 |
| 52.00000000 | 0.00390862 | 0.20324824 |
| 52.45234000 | 0.00210000 | 0.11014991 |
| 52.45240000 | 0.20000000 | 10.4904800 |
| 52.46130000 | 0.30000000 | 15.7383900 |
| 52.47030000 | 0.10000000 | 5.24703000 |
| 52.47940000 | 0.30000000 | 15.7438200 |
| Precio | DASH | USD |
|---|
| 47.40560000 | 0.00279027 | 0.13227442 |
| 47.18726221 | 0.04995999 | 2.35747514 |
| 47.13820000 | 0.02017900 | 0.95120173 |
| 47.12620000 | 0.02017900 | 0.95095958 |
| 47.10200000 | 0.02017900 | 0.95047125 |
| 47.04240000 | 0.02017900 | 0.94926858 |
| 47.01430000 | 0.04829700 | 2.27064964 |
| 47.00000000 | 0.01338679 | 0.62917913 |
| 46.97610000 | 0.06127000 | 2.87822564 |
| 46.94799404 | 0.00410000 | 0.19248677 |
| 46.92190000 | 0.02017900 | 0.94683702 |
| 46.90000000 | 0.01000000 | 0.46900000 |
| 46.87680000 | 0.05814000 | 2.72541715 |
| 46.84380000 | 0.24458400 | 11.45724397 |
| 46.81900000 | 0.05894800 | 2.75988641 |
| 46.80000000 | 0.01000000 | 0.46800000 |
| 46.77450000 | 0.06035000 | 2.82284107 |
| 46.75380000 | 0.05920800 | 2.76819899 |
| 46.73760000 | 0.06010800 | 2.80930366 |
| 46.72320001 | 0.00214027 | 0.10000026 |
| 46.72320000 | 0.40764000 | 19.04624524 |
| 46.72170000 | 0.40764000 | 19.04563378 |
| 46.72030000 | 0.32631600 | 15.24558141 |
| 46.71890000 | 0.24473700 | 11.43384342 |
| 46.71750000 | 0.24473700 | 11.43350079 |
| 46.71620000 | 0.08157900 | 3.81106087 |
| 46.71320000 | 0.06028300 | 2.81601183 |
| 46.70520000 | 0.05597400 | 2.61427686 |
| 46.70000000 | 0.01000000 | 0.46700000 |
| 46.67840000 | 0.10635100 | 4.96429451 |
| 46.67270000 | 0.06165100 | 2.87741862 |
| 46.67190000 | 0.06010800 | 2.80535456 |
| 46.66340000 | 0.06010800 | 2.80484364 |
| 46.65950000 | 0.06187800 | 2.88719654 |
| 46.65760000 | 0.06073000 | 2.83351604 |
| 46.65510000 | 0.05814000 | 2.71252751 |
| 46.65230000 | 0.02017900 | 0.94139676 |
| 46.64960000 | 0.06073000 | 2.83303020 |
| 46.64830000 | 0.07211900 | 3.36422874 |
| 46.64040000 | 0.02017900 | 0.94115663 |
| 46.62370000 | 0.06073000 | 2.83145730 |
| 46.61640000 | 0.02017900 | 0.94067233 |
| 46.61420000 | 0.06329100 | 2.95025933 |
| 46.60000000 | 0.01000000 | 0.46600000 |
| 46.58130000 | 0.05623100 | 2.61931308 |
| 46.55740000 | 0.02017900 | 0.93948177 |
| 46.55620000 | 0.05623100 | 2.61790168 |
| 46.53270000 | 0.11670600 | 5.43064528 |
| 46.52530000 | 0.05814000 | 2.70498094 |
| 46.50300000 | 0.06074200 | 2.82468522 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DASH |
|---|
| 09:42:51 | SELL | 49.04491125 | 0.05184125 |
| 09:41:38 | SELL | 49.04491125 | 0.54418212 |
| 09:41:20 | SELL | 49.04491125 | 0.54452400 |
| 09:41:01 | SELL | 49.04491125 | 0.11280719 |
| 09:40:54 | SELL | 49.04491125 | 0.02970665 |
| 09:40:52 | SELL | 49.04491125 | 0.62340369 |
| 09:40:50 | SELL | 49.04491125 | 0.03563400 |
| 09:40:48 | SELL | 49.04491125 | 0.07413553 |
| 09:40:46 | SELL | 49.04491125 | 0.03750685 |
| 09:40:44 | BUY | 49.04491125 | 0.09425978 |
| 07:49:45 | SELL | 47.40560001 | 0.00377928 |
| 07:49:43 | SELL | 47.40560001 | 0.00211792 |
| 07:49:41 | SELL | 47.40560001 | 0.00213256 |
| 07:49:36 | SELL | 47.40560001 | 0.01638059 |
| 07:40:31 | SELL | 47.4056000 | 0.01738873 |
| 07:40:31 | SELL | 47.42138801 | 0.00410000 |
| 07:40:31 | SELL | 47.5273000 | 0.00156891 |
| 03:22:09 | SELL | 47.5273000 | 0.01861009 |
| 03:22:09 | SELL | 47.5876000 | 0.02017900 |
| 03:22:09 | SELL | 47.6121000 | 0.02017900 |
| 03:22:09 | SELL | 47.6242000 | 0.02017900 |
| 03:22:09 | SELL | 47.6409000 | 0.00297963 |
| 03:22:09 | SELL | 47.8893000 | 0.02017900 |
| 03:22:09 | SELL | 48.0123000 | 0.01446039 |
| 03:22:02 | SELL | 48.0123000 | 0.00571861 |
| 03:22:02 | SELL | 48.0732000 | 0.01227818 |
| 02:41:46 | SELL | 48.0732000 | 0.00790082 |
| 02:41:46 | SELL | 48.0979000 | 0.01008951 |
| 01:30:55 | SELL | 48.0979000 | 0.01008949 |
| 01:30:54 | SELL | 48.1101000 | 0.02017900 |
| 18:42:36 | BUY | 49.5562610 | 0.00558244 |
| 17:15:28 | BUY | 49.5553000 | 0.10000000 |
| 17:15:28 | BUY | 49.5447470 | 0.02854915 |
| 16:28:50 | BUY | 49.5468000 | 0.10000000 |
| 16:28:50 | BUY | 49.5468000 | 0.10000000 |
| 16:28:50 | BUY | 49.5468000 | 0.10000000 |
| 16:25:47 | BUY | 49.5383000 | 0.10000000 |
| 16:25:47 | BUY | 49.5383000 | 0.10000000 |
| 16:25:47 | BUY | 49.48385116 | 0.00410000 |
| 16:25:47 | BUY | 49.25559184 | 0.00410000 |
| 16:25:47 | BUY | 49.24525421 | 0.03079261 |
| 14:47:32 | BUY | 48.78605355 | 0.03321237 |
| 14:47:32 | BUY | 48.78605354 | 0.15346394 |
| 13:18:11 | SELL | 48.0000000 | 0.06666667 |
| 13:18:11 | SELL | 48.0000000 | 0.03333333 |
| 06:07:41 | SELL | 49.51478156 | 0.00175079 |
| 06:07:41 | SELL | 49.51478156 | 0.00657563 |
| 06:07:26 | SELL | 49.51478156 | 0.02041341 |
| 06:07:18 | SELL | 49.51478156 | 0.02041341 |
| 06:07:10 | SELL | 49.51478156 | 0.02041341 |
mandobro: raed63, Hello. There are a lot of frauds with crypto. Now we are figuring out with the team what their mistake was
mandobro: raed63, BTC
dominikherzog: mandobro, it's time to sleep
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
