余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02940616- 1.9%1676Ethereum
ZEC0.00365183- 4.6%870.3Zcash
DASH0.00055851- 2.8%277.6DASH
LTC0.00077999+ 1.5%188.2Litecoin
ETC0.00012596+ 1.3%95.5EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%37.8YoChat Token
BIG-BTC
0.00699692+ 0.1%21.9BIG
TRX-BTC
0.00000372+ 3.1%13.7Tron Token
SHIB-USDTb
T0.00000677- 2.4%13.6SHIBA INU
DOGE-BTC
0.00000139+ 0.8%9.7Dogecoin
BTC-USDTt
T76003.58- 3.6%6Bitcoin
ETH-BTC
0.02935213- 2.2%5.8Ethereum
XRP-BTC
0.00002071- 1%4.5Ripple
BCHABC0.00010820+ 1.7%4BitcoinCashABC
ETH-USDT
T2234.9324174- 5.6%2.1Ethereum
BTC-USDT
T76071.68- 3.7%1.8Bitcoin
ZEC-BTC
0.00364773- 4.1%1.5Zcash
ETH-USDC
2235.3101143- 5.5%1.1Ethereum
BTC-USDTb
T76068.66- 3.6%1Bitcoin
USDT-RUR
R84.96+ 3.4%0.9USDT ERC20
BNB-BTC
0.00999236+ 1.3%0.8BNB BSC
DOGE-USDT
T0.10542127- 3.1%0.6Dogecoin
BTC-RUR
R6470271.86+ 0.5%0.5Bitcoin
XRPT1.57350000- 6.4%0.5Ripple
DOGE-ETH
E0.00004741+ 2.8%0.4Dogecoin
YOMBA0.00000047- 2.1%0.3YOMBA
BONUS-DOGE
D0.00115380- 0.2%0.3BONUS
FLOKIb-USDTb
T0.00003935- 1.2%0.3FLOKI BEP20
ETH-RUR
R189446.52- 2.5%0.3Ethereum
DASH-BTC
0.00056065- 2.3%0.3DASH
USDTe-USDTt
T0.99730539+ 0.1%0.2USDT ERC20
TON-BTC
0.00001814+ 4.1%0.2TON Coin
WBNB-BTC
0.00999912+ 1.5%0.2WBNB BEP20
USDT-USDC
0.99797394- 0.2%0.2USDT ERC20
BTCR6415424.25- 1.2%0.1Bitcoin
ETH$2505.00- 1.7%0.1Ethereum
LTC-BTC
0.00077249+ 0.3%0.1Litecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCT76000.00- 3.8%0.1Bitcoin
BTCT79380.06+ 1.6%0.1Bitcoin
  • DASH / USD
  • Last: 47.64999681
  • 24High: 49.55626100
  • 24Low: 46.40000000
  • 24V: 7.73 DASH
买
48.85649172
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
48.85649172 1.90953597 93.2932283
48.85649173 0.02954373 1.44340300
49.00000000 0.00338679 0.16595271
49.04491126 0.02703722 1.32603805
49.46376871 0.29636964 14.65955932
49.56390000 0.30000000 14.8691700
49.57260000 0.40000000 19.8290400
49.58240000 0.30000000 14.8747200
49.62390000 0.30000000 14.8871700
49.64580000 0.50000000 24.8229000
49.65530000 0.30000000 14.8965900
49.67460000 0.40000000 19.8698400
49.67890000 0.40000000 19.8715600
50.00000000 0.00383668 0.19183400
50.50970000 0.20000000 10.1019400
50.51830000 0.30000000 15.1554900
50.52700000 0.10000000 5.05270000
50.53570000 0.30000000 15.1607100
50.54460000 0.40000000 20.2178400
50.55460000 0.30000000 15.1663800
50.59690000 0.30000000 15.1790700
50.61920000 0.50000000 25.3096000
50.62890000 0.30000000 15.1886700
50.64860000 0.40000000 20.2594400
50.65300000 0.40000000 20.2612000
50.76268642 0.02845392 1.44439741
50.98720000 0.12117600 6.17842494
50.99690000 0.08078400 4.11973356
51.02410000 0.10635100 5.42646405
51.02900000 0.20990400 10.71119121
51.03080000 0.21270200 10.85435322
51.18600000 0.10635100 5.44368228
51.19430000 0.10635100 5.44456499
51.48100000 0.20000000 10.2962000
51.48980000 0.30000000 15.4469400
51.49860000 0.10000000 5.14986000
51.50760000 0.30000000 15.4522800
51.51660000 0.40000000 20.6066400
51.52680000 0.20000000 10.3053600
51.52690000 0.10000000 5.15269000
51.56990000 0.30000000 15.4709700
51.59270000 0.50000000 25.7963500
51.60250000 0.30000000 15.4807500
51.62260000 0.40000000 20.6490400
51.62710000 0.40000000 20.6508400
52.00000000 0.00390862 0.20324824
52.45234000 0.00210000 0.11014991
52.45240000 0.20000000 10.4904800
52.46130000 0.30000000 15.7383900
52.47030000 0.10000000 5.24703000
卖
46.40823784
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
46.40823784 0.06667767 3.09439316
46.40823783 0.04900251 2.27412013
46.38310000 0.08623830 3.99999969
46.34370000 0.11928000 5.52787653
46.30220000 0.11734600 5.43337796
46.30000000 0.01000000 0.46300000
46.24890000 0.05991600 2.77104909
46.22740000 0.16305600 7.53765493
46.20650000 0.05964000 2.75575566
46.20000000 0.01000000 0.46200000
46.18280000 0.05648300 2.60854309
46.16630000 0.02017900 0.93158976
46.15950000 0.06010800 2.77455522
46.15460000 0.02017900 0.93135367
46.15200000 0.06127000 2.82773304
46.13080000 0.02017900 0.93087341
46.10840000 0.40764000 18.79562817
46.10700000 0.40764000 18.79505748
46.10560000 0.32631600 15.04499496
46.10420000 0.24473700 11.28340359
46.10280000 0.24473700 11.28306096
46.10150000 0.08157900 3.76091426
46.10000000 0.01000000 0.46100000
46.07240000 0.02017900 0.92969495
46.00870000 0.05814000 2.67494581
46.00000000 0.01565661 0.72020406
45.96770000 0.05894800 2.70970397
45.96230000 0.07211900 3.31475511
45.95440000 0.02017900 0.92731383
45.93930000 0.06035000 2.77243675
45.90370000 0.05920800 2.71786626
45.90000000 0.01000000 0.45900000
45.87210000 0.06010800 2.75728018
45.85390000 0.06165100 2.82693878
45.84090000 0.06187800 2.83654321
45.83180000 0.06028300 2.76287839
45.82440000 0.06073000 2.78291581
45.82410000 0.06329100 2.90025311
45.81660000 0.06073000 2.78244211
45.80770000 0.06010800 2.75340923
45.80700000 0.05597400 2.56400101
45.80000000 0.01000000 0.45800000
45.79920000 0.06010800 2.75289831
45.79110000 0.11887000 5.44318805
45.70000000 0.01000000 0.45700000
45.68550000 0.05623100 2.56894135
45.68030000 0.02017900 0.92178277
45.67260000 0.06074200 2.77424506
45.67100000 0.11670600 5.33007972
45.66870000 0.02017900 0.92154869
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
16:28:09 BUY 47.64999681 1.00000000
16:07:18 SELL 46.4000000 0.01000000
16:07:18 SELL 46.4065000 0.05867300
16:07:18 SELL 46.4206000 0.06091700
16:07:18 SELL 46.4382000 0.02017900
16:07:18 SELL 46.4647000 0.05941300
16:07:18 SELL 46.4826000 0.05769800
16:07:18 SELL 46.4964000 0.05597400
16:06:53 SELL 46.5000000 0.01000000
16:06:53 SELL 46.5030000 0.06074200
16:06:53 SELL 46.5253000 0.05814000
16:06:53 SELL 46.5327000 0.05835300
16:06:53 SELL 46.5327000 0.05835300
16:06:53 SELL 46.5562000 0.05623100
16:06:53 SELL 46.5574000 0.02017900
16:06:53 SELL 46.5813000 0.05623100
16:06:52 SELL 46.6000000 0.01000000
16:06:26 SELL 46.6142000 0.06329100
16:06:26 SELL 46.6164000 0.02017900
16:06:26 SELL 46.6237000 0.06073000
16:06:26 SELL 46.6404000 0.02017900
16:06:26 SELL 46.6483000 0.07211900
16:06:26 SELL 46.6496000 0.06073000
16:06:26 SELL 46.64960001 0.02251342
16:02:59 SELL 46.6523000 0.02017900
16:02:59 SELL 46.6551000 0.05814000
16:02:59 SELL 46.6576000 0.06073000
16:02:59 SELL 46.6595000 0.06187800
16:02:59 SELL 46.6634000 0.06010800
16:02:59 SELL 46.6719000 0.06010800
16:02:59 SELL 46.67190001 0.04000152
16:02:43 SELL 46.67190001 0.00502530
16:02:10 SELL 46.6727000 0.06165100
16:02:10 SELL 46.6784000 0.10635100
16:02:10 SELL 46.7000000 0.01000000
16:02:10 SELL 46.7052000 0.05597400
16:02:10 SELL 46.70520001 0.09005366
16:01:51 SELL 46.7132000 0.06028300
16:01:51 SELL 46.7162000 0.08157900
16:01:51 SELL 46.7175000 0.08157900
16:01:51 SELL 46.7175000 0.08157900
16:01:51 SELL 46.7175000 0.08157900
16:01:51 SELL 46.7189000 0.08157900
16:01:51 SELL 46.7189000 0.08157900
16:01:51 SELL 46.7189000 0.08157900
16:01:50 SELL 46.7203000 0.08157900
16:01:50 SELL 46.7203000 0.08157900
16:01:50 SELL 46.7203000 0.08157900
16:01:50 SELL 46.7203000 0.08157900
16:01:15 SELL 46.7217000 0.08152800
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送