| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02928213 | - 2.3% | 1718.2 | Ethereum |
| ZEC | 0.00370161 | - 1.5% | 837.8 | Zcash |
| DASH | 0.00056360 | - 1.6% | 289.5 | DASH |
| LTC | 0.00078052 | + 1.1% | 188.8 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 131.4 | YoChat Token |
| ETC | 0.00012690 | + 1.5% | 95.4 | EthereumClassic |
BIG-BTC | 0.00705491 | + 0.9% | 30.5 | BIG |
SHIB-USDTb | T0.00000674 | - 2.4% | 24 | SHIBA INU |
TRX-BTC | 0.00000378 | + 4.8% | 23.7 | Tron Token |
DOGE-BTC | 0.00000142 | + 2.9% | 12.3 | Dogecoin |
ETH-BTC | 0.02935419 | - 1.8% | 9 | Ethereum |
BTC-USDTt | T74841.16 | - 4.8% | 8.5 | Bitcoin |
XRP-BTC | 0.00002105 | + 0.9% | 6.8 | Ripple |
| BCHABC | 0.00010820 | 0% | 3.6 | BitcoinCashABC |
BTC-USDT | T74893.74 | - 4.8% | 3.3 | Bitcoin |
ETH-USDT | T2202.1920464 | - 5.8% | 3.2 | Ethereum |
ZEC-BTC | 0.00370365 | - 1.2% | 2 | Zcash |
BTC-USDTb | T74843.55 | - 5% | 1.8 | Bitcoin |
ETH-USDC | 2206.3764423 | - 5.9% | 1.7 | Ethereum |
USDT-RUR | R85.44 | + 3.9% | 1.1 | USDT ERC20 |
BNB-BTC | 0.01008780 | + 2.3% | 1.1 | BNB BSC |
BTC-RUR | R6402059.22 | - 0.8% | 0.9 | Bitcoin |
DOGE-USDT | T0.10620389 | - 2% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
DOGE-ETH | E0.00004832 | + 4.9% | 0.5 | Dogecoin |
| XRP | T1.50000000 | - 10.7% | 0.5 | Ripple |
ETH-RUR | R187457.61 | - 3.3% | 0.4 | Ethereum |
BONUS-DOGE | D0.00115374 | - 0.2% | 0.3 | BONUS |
| YOMBA | 0.00000047 | - 4.1% | 0.3 | YOMBA |
| BTC | $80739.06 | - 5.1% | 0.3 | Bitcoin |
DASH-BTC | 0.00056284 | - 1.4% | 0.3 | DASH |
WBNB-BTC | 0.01007091 | + 2.2% | 0.3 | WBNB BEP20 |
FLOKIb-USDTb | T0.00003935 | - 1.2% | 0.3 | FLOKI BEP20 |
TON-BTC | 0.00001841 | + 5.6% | 0.3 | TON Coin |
USDTe-USDTt | T0.99755512 | + 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | + 0.1% | 0.2 | USDT ERC20 |
USDT-USDC | 0.99744842 | - 0.3% | 0.2 | USDT ERC20 |
| USDT | R85.25 | + 3.5% | 0.2 | USDT ERC20 |
| ETH | $2330.98 | - 8.6% | 0.2 | Ethereum |
LTC-BTC | 0.00078484 | + 1.9% | 0.1 | Litecoin |
- DOGE / USD
- Last: 0.11457711
- 24High: 0.11900191
- 24Low: 0.11300001
- 24V: 1820.71 DOGE
| Price | DOGE | USD |
|---|
| 0.11485221 | 0.91219324 | 0.10476740 |
| 0.11500230 | 0.87472797 | 0.10059572 |
| 0.11501396 | 0.99371131 | 0.11429067 |
| 0.11577046 | 0.86812315 | 0.10050301 |
| 0.11600000 | 22.19203523 | 2.57427608 |
| 0.11600074 | 0.89700598 | 0.10405335 |
| 0.11652861 | 0.86380815 | 0.10065836 |
| 0.11700000 | 21.76646686 | 2.54667662 |
| 0.11716075 | 0.87886904 | 0.10296895 |
| 0.11733420 | 1.50000000 | 0.17600130 |
| 0.11745154 | 1.50000000 | 0.17617731 |
| 0.11760878 | 0.85214727 | 0.10022000 |
| 0.11800000 | 21.66162922 | 2.55607224 |
| 0.11809017 | 1.50000000 | 0.17713525 |
| 0.11833236 | 0.87411458 | 0.10343604 |
| 0.11869043 | 0.84623912 | 0.10044048 |
| 0.11900000 | 21.47337084 | 2.55533112 |
| 0.11904315 | 1.50000000 | 0.17856472 |
| 0.11924990 | 0.84462210 | 0.10072110 |
| 0.11951569 | 0.85522145 | 0.10221238 |
| 0.12000000 | 43.27263321 | 5.19271598 |
| 0.12016940 | 1.50000000 | 0.18025410 |
| 0.12050000 | 43.7177280 | 5.26798622 |
| 0.12053742 | 1.50000000 | 0.18080613 |
| 0.12060000 | 131.153184 | 15.81707399 |
| 0.12071085 | 0.84173049 | 0.10160600 |
| 0.12100000 | 20.5785221 | 2.49000117 |
| 0.12127571 | 1.50000000 | 0.18191356 |
| 0.12146893 | 1.50000000 | 0.18220339 |
| 0.12191796 | 0.83339650 | 0.10160600 |
| 0.12200000 | 20.4098400 | 2.49000048 |
| 0.12205856 | 0.82288765 | 0.10044048 |
| 0.12207498 | 0.82277698 | 0.10044048 |
| 0.12218240 | 0.82362586 | 0.10063258 |
| 0.12222222 | 100.000000 | 12.2222220 |
| 0.12231581 | 1.74247630 | 0.21313240 |
| 0.12231582 | 0.83186971 | 0.10175082 |
| 0.12232994 | 0.82106424 | 0.10044073 |
| 0.12238016 | 0.82277705 | 0.10069158 |
| 0.12244987 | 0.81993391 | 0.10040080 |
| 0.12280000 | 174.870912 | 21.47414799 |
| 0.12287574 | 1.50000000 | 0.18431361 |
| 0.12294171 | 1.50000000 | 0.18441256 |
| 0.12300000 | 20.2439100 | 2.49000093 |
| 0.12313714 | 0.82514504 | 0.10160600 |
| 0.12400000 | 20.0806500 | 2.49000060 |
| 0.12436852 | 0.81697528 | 0.10160600 |
| 0.12467242 | 4.49170762 | 0.55999205 |
| 0.12468911 | 1.50000000 | 0.18703366 |
| 0.12500000 | 21.22398416 | 2.65299802 |
| Price | DOGE | USD |
|---|
| 0.11384966 | 864.17285527 | 98.38578575 |
| 0.11367591 | 0.89108007 | 0.10129433 |
| 0.11356574 | 0.88614558 | 0.10063577 |
| 0.11300000 | 22.28333813 | 2.51801720 |
| 0.11291358 | 0.97421293 | 0.11000186 |
| 0.11258915 | 0.91890444 | 0.10345866 |
| 0.11200000 | 22.8497132 | 2.55916787 |
| 0.11147440 | 0.91870339 | 0.10241190 |
| 0.11094476 | 16.41070477 | 1.82068170 |
| 0.11037069 | 0.92238573 | 0.10180434 |
| 0.11000000 | 3.53546948 | 0.38890164 |
| 0.10982063 | 16.48710913 | 1.81062471 |
| 0.10950000 | 45.66756182 | 5.00059801 |
| 0.10927791 | 0.92608268 | 0.10120037 |
| 0.10900000 | 43.98609765 | 4.79448464 |
| 0.10870001 | 2.75989039 | 0.30000011 |
| 0.10870000 | 2500.00000 | 271.750000 |
| 0.10850000 | 15.0000000 | 1.62750000 |
| 0.10849628 | 123.047320 | 13.35017648 |
| 0.10830000 | 10.0000000 | 1.08300000 |
| 0.10819595 | 0.92979451 | 0.10060000 |
| 0.10800000 | 10.0000000 | 1.08000000 |
| 0.10781191 | 1.50000000 | 0.16171786 |
| 0.10760000 | 5.00000000 | 0.53800000 |
| 0.10750000 | 10.0000000 | 1.07500000 |
| 0.10730000 | 10.0000000 | 1.07300000 |
| 0.10715000 | 0.94600000 | 0.10136390 |
| 0.10712470 | 0.93909248 | 0.10060000 |
| 0.10700000 | 10.0000000 | 1.07000000 |
| 0.10661070 | 406.13911848 | 43.29877571 |
| 0.10650000 | 10.0000000 | 1.06500000 |
| 0.10630000 | 10.0000000 | 1.06300000 |
| 0.10606405 | 0.94848349 | 0.10060000 |
| 0.10600000 | 10.0000000 | 1.06000000 |
| 0.10590000 | 35.5727900 | 3.76715846 |
| 0.10550000 | 10.0000000 | 1.05500000 |
| 0.10530000 | 10.0000000 | 1.05300000 |
| 0.10501391 | 0.95796833 | 0.10059999 |
| 0.10500000 | 111.49831866 | 11.70732345 |
| 0.10479999 | 4033.25838969 | 422.6854389 |
| 0.10464644 | 8.32515137 | 0.87119745 |
| 0.10450000 | 10.0000000 | 1.04500000 |
| 0.10430000 | 10.0000000 | 1.04300000 |
| 0.10409999 | 1000.00000 | 104.099990 |
| 0.10400000 | 10.0000000 | 1.04000000 |
| 0.10397416 | 0.96754809 | 0.10059999 |
| 0.10350001 | 0.98000000 | 0.10143000 |
| 0.10350000 | 10.0000000 | 1.03500000 |
| 0.10330000 | 10.0000000 | 1.03300000 |
| 0.10300000 | 151.18171407 | 15.57171654 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 20:20:45 | BUY | 0.11457711 | 0.00003403 |
| 20:20:45 | BUY | 0.11437720 | 0.88561653 |
| 20:12:00 | SELL | 0.11300001 | 909.20007227 |
| 19:41:05 | SELL | 0.11371505 | 0.91219324 |
| 19:41:05 | SELL | 0.11378107 | 0.88415083 |
| 19:41:05 | SELL | 0.11400000 | 0.93709482 |
| 19:41:05 | SELL | 0.11400000 | 0.93153552 |
| 19:41:05 | SELL | 0.11400000 | 7.57979719 |
| 19:41:05 | SELL | 0.11400000 | 9.17665859 |
| 19:41:05 | SELL | 0.11400000 | 2.33686095 |
| 19:21:26 | SELL | 0.11400000 | 0.29994080 |
| 19:21:26 | SELL | 0.11400000 | 0.93014736 |
| 19:21:25 | SELL | 0.11458074 | 0.87849287 |
| 19:19:28 | SELL | 0.11485221 | 0.79828870 |
| 19:19:28 | SELL | 0.11485221 | 0.89700598 |
| 18:55:33 | SELL | 0.11500000 | 15.25864373 |
| 18:55:33 | SELL | 0.11500000 | 6.50782313 |
| 18:55:11 | SELL | 0.11504795 | 25.43349144 |
| 18:55:11 | SELL | 0.11536930 | 0.87114178 |
| 18:16:10 | SELL | 0.11576804 | 0.86569663 |
| 18:16:10 | SELL | 0.11600000 | 21.66162922 |
| 18:16:10 | SELL | 0.11600074 | 0.87886904 |
| 18:09:27 | SELL | 0.11631042 | 4.02475110 |
| 18:09:27 | SELL | 0.11677817 | 1.50000000 |
| 18:09:26 | SELL | 0.11700000 | 1.00880376 |
| 18:09:26 | SELL | 0.11700000 | 3.46665459 |
| 17:58:07 | SELL | 0.11700000 | 1.11018913 |
| 17:53:26 | SELL | 0.11700000 | 5.56008311 |
| 17:53:26 | SELL | 0.11700000 | 10.32764025 |
| 17:53:26 | SELL | 0.11709967 | 1.01052678 |
| 17:53:26 | SELL | 0.11712046 | 0.85758274 |
| 17:53:25 | SELL | 0.11716075 | 0.87411458 |
| 16:50:03 | BUY | 0.11900191 | 1.50000000 |
| 16:50:03 | BUY | 0.11900000 | 0.99582452 |
| 16:50:03 | BUY | 0.11900000 | 10.00650453 |
| 16:50:03 | BUY | 0.11900000 | 10.19476419 |
| 16:50:03 | BUY | 0.11880348 | 0.84543385 |
| 16:50:03 | BUY | 0.11880000 | 1.00000000 |
| 16:50:03 | BUY | 0.11878484 | 0.99619069 |
| 16:50:03 | BUY | 0.11846794 | 1.50000000 |
| 16:50:03 | BUY | 0.11835474 | 0.84863931 |
| 16:50:03 | BUY | 0.11833236 | 0.38443041 |
| 16:50:03 | BUY | 0.11804479 | 1.50000000 |
| 16:49:03 | BUY | 0.11803103 | 1.50000000 |
| 16:49:03 | BUY | 0.11800000 | 21.37983163 |
| 16:49:03 | BUY | 0.11799979 | 1.55867024 |
| 16:48:56 | BUY | 0.11716075 | 0.87365503 |
| 15:54:58 | SELL | 0.11700000 | 25.58984601 |
| 12:32:42 | SELL | 0.11585373 | 1.50000000 |
| 12:32:42 | SELL | 0.11585374 | 1.50000000 |
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
