余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02970538- 0.8%1833.8Ethereum
ZEC0.00347884- 5%850.3Zcash
DASH0.00056429+ 1.6%286DASH
LTC0.00081985+ 3.3%170.8Litecoin
ETC0.00013132+ 2.8%92.4EthereumClassic
TRX-BTC
0.00000395+ 5.4%34.5Tron Token
SHIB-USDTb
T0.00000648- 4.5%32.5SHIBA INU
BTC-USDTt
T70959.22- 7.1%17.9Bitcoin
ETH-BTC
0.02961286- 0.5%16.2Ethereum
DOGE-BTC
0.00000143+ 0.8%12.6Dogecoin
XRP-BTC
0.00002020- 3.4%12.5Ripple
YOCHAT-DOGE
D0.00000032 0%12.4YoChat Token
BIG-BTC
0.00702667- 0.1%10.1BIG
BTC-USDT
T71307.40- 6.9%8.9Bitcoin
ETH-USDT
T2114.8446530- 7%6Ethereum
BTC-RUR
R6112808.73- 4.6%3.2Bitcoin
USDT-RUR
R85.63+ 2.1%2.7USDT ERC20
BTC-USDTb
T71258.35- 6.8%2.7Bitcoin
ETH-USDC
2104.3878983- 7.3%2.6Ethereum
BNB-BTC
0.00977670- 2.1%2.5BNB BSC
ZEC-BTC
0.00346841- 5.5%1.5Zcash
DOGE-USDT
T0.10214811- 5.7%1.1Dogecoin
WBNB-BTC
0.00977890- 2%0.9WBNB BEP20
BCHABC0.00011000+ 0.9%0.7BitcoinCashABC
DOGE-ETH
E0.00004850+ 2%0.6Dogecoin
ETH-RUR
R180532.29- 5.6%0.6Ethereum
TON-BTC
0.00001950+ 6.8%0.6TON Coin
LTC-BTC
0.00081663+ 3.5%0.4Litecoin
DASH-BTC
0.00055809+ 1.2%0.3DASH
BONUS-DOGE
D0.00115213- 0.2%0.3BONUS
YO-BTC
0.00620413- 0.3%0.3Yo Token ERC20
BTC$77000.00- 7.3%0.2Bitcoin
USDTR85.50+ 2.2%0.2USDT ERC20
USDT$1.09+ 1.6%0.2USDT ERC20
BTCR6101999.10- 4.3%0.2Bitcoin
TRX0.00000393+ 5.4%0.2Tron Token
BTCT71061.13- 8%0.2Bitcoin
USDT-USD
$1.09+ 1.4%0.2USDT ERC20
BTC-WRUB
4157236.2268- 1.3%0.2Bitcoin
YO-USDT
T441.16943372- 6.9%0.1Yo Token ERC20
  • DOGE / USD
  • Last: 0.11263255
  • 24High: 0.11699610
  • 24Low: 0.11172214
  • 24V: 2140.81 DOGE
买
0.11201205
手续费: 0.00000000 USD
数量:
DOGE
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DOGE USD
0.11201205 1.01266542 0.11343072
0.11344543 1622.39340562 184.05311752
0.11344544 0.88591476 0.10050298
0.11371505 1.83287456 0.20842542
0.11400000 23.16489819 2.64079839
0.11429831 0.88121249 0.10072109
0.11448852 1.50000000 0.17173278
0.11485221 0.91763728 0.10539266
0.11500000 21.93668394 2.52271865
0.11595910 1.50000000 0.17393865
0.11600000 22.49122374 2.60898195
0.11600074 0.90235938 0.10467435
0.11693286 1.50000000 0.17539929
0.11700000 21.42493916 2.50671788
0.11716074 1.00407197 0.11763781
0.11716075 0.88411418 0.10358348
0.11732583 0.85774615 0.10063577
0.11780850 1.50000000 0.17671275
0.11800000 21.94714103 2.58976264
0.11805644 1.50000000 0.17708466
0.11833236 0.45446572 0.05377800
0.11900000 21.47337084 2.55533112
0.11932982 1.50000000 0.17899473
0.11951569 0.85522145 0.10221238
0.12000000 43.27263321 5.19271598
0.12050000 43.7177280 5.26798622
0.12060000 131.153184 15.81707399
0.12071085 0.84173049 0.10160600
0.12075301 1.50000000 0.18112951
0.12100000 20.5785221 2.49000117
0.12174869 1.50000000 0.18262303
0.12191796 0.83339650 0.10160600
0.12200000 20.4098400 2.49000048
0.12205856 0.82288765 0.10044048
0.12207498 0.82277698 0.10044048
0.12218240 0.82362586 0.10063258
0.12222222 100.000000 12.2222220
0.12280000 174.870912 21.47414799
0.12300000 20.2439100 2.49000093
0.12313714 0.82514504 0.10160600
0.12354096 1.50000000 0.18531144
0.12400000 20.0806500 2.49000060
0.12436852 0.81697528 0.10160600
0.12467242 4.49170762 0.55999205
0.12500000 21.22398416 2.65299802
0.12510000 131.153184 16.40726331
0.12552188 1.50000000 0.18828282
0.12561221 0.81371379 0.10221238
0.12600000 19.7619100 2.49000066
0.12686834 0.82506286 0.10467435
卖
0.11147440
余额: 0.00000000 DOGE
数量:
DOGE
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DOGE USD
0.11147440 0.91870339 0.10241190
0.11118067 1.00514856 0.11175309
0.11070123 0.90927953 0.10065836
0.11048267 0.91164612 0.10072109
0.11037069 0.92238573 0.10180434
0.11000000 1.59276918 0.17520460
0.10950000 45.66756182 5.00059801
0.10927791 0.92608268 0.10120037
0.10900000 43.98609765 4.79448464
0.10870001 2.75989039 0.30000011
0.10870000 2500.00000 271.750000
0.10850000 15.0000000 1.62750000
0.10849628 123.047320 13.35017648
0.10830000 10.0000000 1.08300000
0.10819595 0.92979451 0.10060000
0.10800000 10.0000000 1.08000000
0.10760000 5.00000000 0.53800000
0.10750000 10.0000000 1.07500000
0.10730000 10.0000000 1.07300000
0.10715000 0.94600000 0.10136390
0.10712470 0.93909248 0.10060000
0.10700000 10.0000000 1.07000000
0.10661070 406.13911848 43.29877571
0.10650000 10.0000000 1.06500000
0.10630000 10.0000000 1.06300000
0.10606405 0.94848349 0.10060000
0.10600000 10.0000000 1.06000000
0.10590000 35.5727900 3.76715846
0.10550000 10.0000000 1.05500000
0.10530000 10.0000000 1.05300000
0.10501391 0.95796833 0.10059999
0.10500000 111.49831866 11.70732345
0.10464644 8.32515137 0.87119745
0.10450000 10.0000000 1.04500000
0.10430000 10.0000000 1.04300000
0.10409999 1000.00000 104.099990
0.10400000 10.0000000 1.04000000
0.10397416 0.96754809 0.10059999
0.10395512 1.50000000 0.15593268
0.10350001 0.98000000 0.10143000
0.10350000 10.0000000 1.03500000
0.10330000 10.0000000 1.03300000
0.10300000 151.18171407 15.57171654
0.10294471 0.97722360 0.10060000
0.10250000 10.0000000 1.02500000
0.10230000 10.0000000 1.02300000
0.10209860 1.00000000 0.10209860
0.10200000 20.0000000 2.04000000
0.10192545 0.98699589 0.10060000
0.10150000 10.0000000 1.01500000
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
07:11:33 BUY 0.11263255 364.3674165
07:11:32 BUY 0.11263255 19.36104848
07:11:24 BUY 0.11263255 19.36104848
07:11:23 BUY 0.11263255 357.00715838
07:11:16 BUY 0.11263255 19.36104848
07:11:10 BUY 0.11263255 344.92586088
07:11:08 BUY 0.11263255 19.36104848
07:10:25 BUY 0.11263255 57.22555475
07:10:23 BUY 0.11263255 57.22555475
07:10:22 BUY 0.11263255 68.61582794
07:10:19 BUY 0.11263255 84.31211248
06:33:09 BUY 0.11263255 100.000000
06:22:16 SELL 0.11172214 0.90153213
06:22:16 SELL 0.11180770 0.89972036
06:22:16 SELL 0.11200000 65.05126066
06:21:56 SELL 0.11200000 338.323022
05:07:26 SELL 0.11200000 43.05428876
23:07:02 SELL 0.11180770 0.00000060
23:07:02 SELL 0.11200000 11.31395723
23:07:02 SELL 0.11200000 3.69929732
23:07:02 SELL 0.11200000 1.93921883
23:07:02 SELL 0.11200000 3.32608017
23:07:02 SELL 0.11200000 2.88634464
23:07:02 SELL 0.11216581 0.89796615
23:07:02 SELL 0.11258915 0.92438845
23:07:02 SELL 0.11291358 0.90848611
20:49:31 BUY 0.11400000 11.16001777
20:49:31 BUY 0.11400000 3.64896419
20:49:31 BUY 0.11400000 1.91283356
20:49:31 BUY 0.11400000 3.28082501
20:49:31 BUY 0.11400000 2.84707267
20:49:30 BUY 0.11371505 0.91890436
20:49:30 BUY 0.11371505 0.87244807
19:50:43 BUY 0.11328716 0.91143274
19:50:43 BUY 0.11324736 0.88883628
18:56:23 SELL 0.11200000 11.16001777
18:56:20 SELL 0.11200000 3.64896419
18:56:20 SELL 0.11200000 1.91283356
18:54:12 SELL 0.11200000 3.06394884
18:54:11 SELL 0.11200000 0.21687617
18:54:11 SELL 0.11200000 2.84707267
18:53:15 SELL 0.11258915 0.91890436
18:52:37 BUY 0.11371505 0.03325069
18:52:37 BUY 0.11307433 0.89075122
18:52:37 BUY 0.11290803 0.88899809
18:48:40 SELL 0.11291358 0.06851417
18:47:54 SELL 0.11291358 0.90569876
18:47:54 SELL 0.11300000 0.12018171
18:47:37 SELL 0.11300000 0.88850266
18:46:26 SELL 0.11300000 0.31453731
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送