| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02990500 | + 0.6% | 1674.6 | Ethereum |
| ZEC | 0.00367483 | - 0.3% | 866.1 | Zcash |
| DASH | 0.00055587 | - 1.7% | 300.8 | DASH |
| LTC | 0.00079441 | + 3.1% | 195.2 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 138.4 | YoChat Token |
| ETC | 0.00012808 | + 1.3% | 96.9 | EthereumClassic |
SHIB-USDTb | T0.00000679 | - 1.5% | 32.5 | SHIBA INU |
BIG-BTC | 0.00702932 | + 0.7% | 32.3 | BIG |
TRX-BTC | 0.00000375 | + 3.9% | 26.4 | Tron Token |
DOGE-BTC | 0.00000142 | + 2.9% | 15.3 | Dogecoin |
ETH-BTC | 0.02979129 | + 0.9% | 13.1 | Ethereum |
XRP-BTC | 0.00002098 | + 2.3% | 8.1 | Ripple |
BTC-USDTt | T76322.73 | - 3% | 7.2 | Bitcoin |
ETH-USDT | T2272.8750463 | - 2.3% | 4.2 | Ethereum |
BTC-USDT | T76269.60 | - 3.3% | 3.5 | Bitcoin |
| BCHABC | 0.00010820 | + 0.9% | 2.8 | BitcoinCashABC |
ZEC-BTC | 0.00368499 | + 0.1% | 2.3 | Zcash |
BTC-USDTb | T76432.26 | - 2.9% | 2.1 | Bitcoin |
ETH-USDC | 2278.4138515 | - 1.9% | 2 | Ethereum |
USDT-RUR | R84.17 | + 2.4% | 1.5 | USDT ERC20 |
BNB-BTC | 0.00998084 | + 0.9% | 1.2 | BNB BSC |
BTC-RUR | R6412137.83 | - 0.7% | 0.9 | Bitcoin |
DOGE-USDT | T0.10814687 | - 0.1% | 0.9 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-ETH | E0.00004757 | + 2.3% | 0.6 | Dogecoin |
ETH-RUR | R191660.76 | - 0.1% | 0.5 | Ethereum |
WBNB-BTC | 0.00997715 | + 0.9% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00055539 | - 1.7% | 0.3 | DASH |
BONUS-DOGE | D0.00115372 | - 0.2% | 0.3 | BONUS |
| BTC | $83000.00 | - 2.7% | 0.3 | Bitcoin |
TON-BTC | 0.00001827 | + 4.7% | 0.3 | TON Coin |
| YOMBA | 0.00000048 | + 2.2% | 0.2 | YOMBA |
| USDT | R83.70 | + 1.5% | 0.2 | USDT ERC20 |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
| BTC | T76178.10 | - 2.5% | 0.2 | Bitcoin |
DOGE-WRUB | 5.89284402 | + 1.6% | 0.2 | Dogecoin |
| BTC | R6348997.60 | - 1.2% | 0.1 | Bitcoin |
BTC-WRUB | 4207967.0349 | - 1.1% | 0.1 | Bitcoin |
YO-BTC | 0.00622013 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T473.65671838 | - 2.9% | 0.1 | Yo Token ERC20 |
- USD / RUR
- Last: 77.57999999
- 24High: 79.00000000
- 24Low: 75.21212120
- 24V: 3821.41 USD
| Preço | USD | RUR |
|---|
| 77.58000000 | 4.90000000 | 380.142000 |
| 77.77999998 | 3.88098313 | 301.86286777 |
| 77.78000000 | 0.24140332 | 18.77635022 |
| 77.80000000 | 25.94444604 | 2018.47790191 |
| 77.81000101 | 0.50000000 | 38.9050005 |
| 77.95000000 | 5.52817328 | 430.92110717 |
| 77.99000000 | 10.0000000 | 779.900000 |
| 78.01000000 | 0.00274052 | 0.21378796 |
| 78.02000000 | 0.10000000 | 7.80200000 |
| 78.10824335 | 0.03792261 | 2.96206845 |
| 78.19999900 | 5.24925350 | 410.49161845 |
| 78.20000000 | 0.10622772 | 8.30700770 |
| 78.22551000 | 11.20317474 | 876.37405765 |
| 78.25000000 | 1.00000000 | 78.2500000 |
| 78.26881390 | 1.00404382 | 78.58531889 |
| 78.27000000 | 0.65000000 | 50.8755000 |
| 78.27349999 | 1.15740560 | 90.59418722 |
| 78.29999900 | 8.20873513 | 642.74395247 |
| 78.30000000 | 0.10306757 | 8.07019073 |
| 78.39000000 | 1.00939968 | 79.12684091 |
| 78.39999900 | 12.65907778 | 992.47168529 |
| 78.40000000 | 21.09782787 | 1654.069705 |
| 78.41000000 | 2.20000000 | 172.502000 |
| 78.41881390 | 1.00596805 | 78.8868213 |
| 78.42759999 | 5.31465436 | 416.81558623 |
| 78.45000000 | 0.00299673 | 0.23509346 |
| 78.45011053 | 0.00280704 | 0.22021259 |
| 78.48000000 | 5.33767717 | 418.9009043 |
| 78.49000000 | 0.00318868 | 0.25027949 |
| 78.49988678 | 2.05976877 | 161.69161523 |
| 78.49999900 | 13.37868506 | 1050.22676383 |
| 78.50000000 | 16.1074850 | 1264.4375725 |
| 78.51000000 | 1.00000000 | 78.5100000 |
| 78.53999999 | 0.00201522 | 0.15827537 |
| 78.54700000 | 23.25528465 | 1826.6328434 |
| 78.54712702 | 1.11435387 | 87.52929497 |
| 78.56100000 | 0.00132042 | 0.10373351 |
| 78.57689282 | 0.04101558 | 3.22287683 |
| 78.59999900 | 13.64504196 | 1072.50028441 |
| 78.60000000 | 0.11905843 | 9.35799259 |
| 78.63000000 | 0.00201522 | 0.15845674 |
| 78.64696728 | 3.13150894 | 246.28368114 |
| 78.64800000 | 2.03846610 | 160.32128183 |
| 78.66250000 | 0.00131873 | 0.10373459 |
| 78.69999900 | 13.90791837 | 1094.55316181 |
| 78.70000000 | 1.19356191 | 93.93332231 |
| 78.72000000 | 0.00201522 | 0.15863811 |
| 78.75000000 | 1.00000000 | 78.7500000 |
| 78.76400000 | 0.00130276 | 0.10261058 |
| 78.78599899 | 3.06928681 | 241.81682751 |
| Preço | USD | RUR |
|---|
| 77.57999999 | 3.96074400 | 307.27451948 |
| 77.30000100 | 4.45966167 | 344.73185155 |
| 77.30000000 | 0.11122257 | 8.59750466 |
| 77.27325000 | 0.00200000 | 0.15454650 |
| 77.20000770 | 0.01176874 | 0.90854681 |
| 77.20000100 | 12.48318684 | 963.70203653 |
| 77.20000000 | 5.52360587 | 426.42237316 |
| 77.18460000 | 0.00200000 | 0.15436920 |
| 77.17931313 | 0.03840254 | 2.96388165 |
| 77.10000100 | 12.95491256 | 998.82377133 |
| 77.10000000 | 101.6447069 | 7836.80690199 |
| 77.09595000 | 0.00200000 | 0.15419190 |
| 77.02541244 | 1.14405705 | 88.12146613 |
| 77.00730000 | 0.00200000 | 0.15401460 |
| 77.00001000 | 10.90426248 | 839.628320 |
| 77.00000100 | 11.96972416 | 921.66877228 |
| 77.00000000 | 0.28618613 | 22.03633201 |
| 76.91865000 | 0.00200000 | 0.15383730 |
| 76.91000000 | 5.00000000 | 384.550000 |
| 76.90000100 | 12.3866345 | 952.53220543 |
| 76.90000000 | 0.00134357 | 0.10332053 |
| 76.85000000 | 0.30294805 | 23.28155764 |
| 76.83000000 | 0.00203057 | 0.15600869 |
| 76.80000100 | 12.47569919 | 958.13371026 |
| 76.80000000 | 0.00136003 | 0.10445030 |
| 76.76000000 | 0.10000000 | 7.67600000 |
| 76.74135000 | 0.00203057 | 0.15582868 |
| 76.71899913 | 0.03932686 | 3.01711733 |
| 76.70000100 | 12.66303731 | 971.25497434 |
| 76.70000000 | 0.00150197 | 0.11520109 |
| 76.65270000 | 0.00203057 | 0.15564867 |
| 76.60000100 | 12.81043976 | 981.27969842 |
| 76.60000000 | 0.12204153 | 9.34838119 |
| 76.59929834 | 1.16542819 | 89.27098161 |
| 76.57314604 | 3.42801430 | 262.49383962 |
| 76.56405000 | 0.00203057 | 0.15546866 |
| 76.55300000 | 1.01484745 | 77.68961683 |
| 76.54900000 | 1.04131533 | 79.71164719 |
| 76.53465347 | 5.62862970 | 430.7852236 |
| 76.51711111 | 0.00957455 | 0.73261690 |
| 76.51111111 | 102.00120256 | 7804.22534242 |
| 76.50001000 | 103.46778606 | 7915.28666826 |
| 76.50000100 | 13.19309469 | 1009.27175697 |
| 76.50000000 | 0.35999334 | 27.53949051 |
| 76.49000000 | 0.10977827 | 8.39693987 |
| 76.47539999 | 0.00203057 | 0.15528865 |
| 76.45800001 | 1.11838223 | 85.50926855 |
| 76.41000000 | 1.05894076 | 80.91366347 |
| 76.40001003 | 5.19795805 | 397.12404715 |
| 76.40001000 | 108.23624882 | 8269.25049221 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USD |
|---|
| 10:01:55 | SELL | 77.57999999 | 0.05493569 |
| 10:01:46 | SELL | 77.57999999 | 0.07271016 |
| 10:01:38 | SELL | 77.57999999 | 0.02700000 |
| 10:01:29 | SELL | 77.57999999 | 0.12303087 |
| 10:01:20 | SELL | 77.57999999 | 0.12669065 |
| 10:01:10 | SELL | 77.57999999 | 0.11350039 |
| 10:01:01 | SELL | 77.57999999 | 0.05263604 |
| 10:00:52 | SELL | 77.57999999 | 0.04448299 |
| 10:00:43 | SELL | 77.57999999 | 0.04423336 |
| 10:00:35 | SELL | 77.57999999 | 0.04410900 |
| 10:00:25 | SELL | 77.57999999 | 0.04398468 |
| 10:00:16 | SELL | 77.57999999 | 0.04388630 |
| 10:00:07 | SELL | 77.57999999 | 0.11406182 |
| 09:59:59 | SELL | 77.57999999 | 0.14262206 |
| 09:59:48 | SELL | 77.57999999 | 0.10511415 |
| 09:59:40 | SELL | 77.57999999 | 0.04493945 |
| 09:59:31 | SELL | 77.57999999 | 0.04489310 |
| 09:59:23 | SELL | 77.57999999 | 0.04851372 |
| 09:59:14 | SELL | 77.57999999 | 0.50000000 |
| 09:59:06 | SELL | 77.57999999 | 0.50000000 |
| 09:58:58 | SELL | 77.57999999 | 0.50000000 |
| 09:58:48 | SELL | 77.57999999 | 0.09276064 |
| 09:58:38 | SELL | 77.57999999 | 0.09384832 |
| 09:58:30 | SELL | 77.57999999 | 0.12428132 |
| 09:58:20 | SELL | 77.57999999 | 0.14523702 |
| 09:58:11 | SELL | 77.57999999 | 0.13433256 |
| 09:58:02 | SELL | 77.57999999 | 0.13113025 |
| 09:57:52 | SELL | 77.57999999 | 0.12918076 |
| 09:57:44 | SELL | 77.57999999 | 0.10467574 |
| 09:57:35 | SELL | 77.57999999 | 0.10643955 |
| 09:57:25 | SELL | 77.57999999 | 0.18388363 |
| 09:57:16 | SELL | 77.57999999 | 0.12483296 |
| 09:57:08 | SELL | 77.57999999 | 0.15901639 |
| 09:56:59 | SELL | 77.57999999 | 0.14575652 |
| 09:56:50 | SELL | 77.57999999 | 0.14575652 |
| 09:56:39 | SELL | 77.57999999 | 0.10000000 |
| 09:56:30 | SELL | 77.57999999 | 0.10344254 |
| 09:56:21 | SELL | 77.57999999 | 0.10948685 |
| 09:56:12 | SELL | 77.57999999 | 0.18844118 |
| 09:56:02 | SELL | 77.57999999 | 0.20268235 |
| 09:55:53 | SELL | 77.57999999 | 0.16378651 |
| 09:55:43 | SELL | 77.57999999 | 0.11498501 |
| 09:55:33 | SELL | 77.57999999 | 0.11602437 |
| 09:55:24 | SELL | 77.57999999 | 0.17900815 |
| 09:55:14 | SELL | 77.57999999 | 0.12988111 |
| 09:55:06 | SELL | 77.57999999 | 0.13479430 |
| 09:54:57 | SELL | 77.57999999 | 0.27152898 |
| 09:54:49 | SELL | 77.57999999 | 0.27227965 |
| 09:54:39 | SELL | 77.57999999 | 0.28637844 |
| 09:54:30 | SELL | 77.57999999 | 0.24449103 |
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
