| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02991765 | - 0.1% | 1692.4 | Ethereum |
| ZEC | 0.00372529 | - 1.3% | 843.2 | Zcash |
| DASH | 0.00057823 | + 1.3% | 281.6 | DASH |
| LTC | 0.00079526 | + 3% | 190.6 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 131.6 | YoChat Token |
| ETC | 0.00012734 | + 1.8% | 95.7 | EthereumClassic |
BIG-BTC | 0.00704850 | + 0.8% | 32.4 | BIG |
SHIB-USDTb | T0.00000688 | - 0.2% | 28.1 | SHIBA INU |
TRX-BTC | 0.00000374 | + 3.7% | 26.7 | Tron Token |
DOGE-BTC | 0.00000143 | + 3.7% | 14 | Dogecoin |
ETH-BTC | 0.03003727 | + 1% | 11.1 | Ethereum |
BTC-USDTt | T76339.48 | - 2.7% | 9.4 | Bitcoin |
XRP-BTC | 0.00002116 | + 2% | 7.2 | Ripple |
ETH-USDT | T2287.1139602 | - 1.7% | 3.8 | Ethereum |
| BCHABC | 0.00010910 | + 2.6% | 3.7 | BitcoinCashABC |
BTC-USDT | T76389.97 | - 2.6% | 3.6 | Bitcoin |
ZEC-BTC | 0.00374529 | + 0.1% | 2.1 | Zcash |
BTC-USDTb | T76258.89 | - 2.8% | 2 | Bitcoin |
ETH-USDC | 2290.4721300 | - 2% | 1.9 | Ethereum |
USDT-RUR | R83.82 | + 1.7% | 1.2 | USDT ERC20 |
BNB-BTC | 0.01008780 | + 2.3% | 1.1 | BNB BSC |
BTC-RUR | R6397857.10 | - 0.8% | 1 | Bitcoin |
DOGE-USDT | T0.10891842 | + 1.4% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-ETH | E0.00004738 | + 2.9% | 0.7 | Dogecoin |
| XRP | T1.50000000 | - 10.7% | 0.5 | Ripple |
ETH-RUR | R190966.59 | - 1.2% | 0.4 | Ethereum |
BONUS-DOGE | D0.00115374 | - 0.2% | 0.3 | BONUS |
DASH-BTC | 0.00057855 | + 2.1% | 0.3 | DASH |
| YOMBA | 0.00000047 | - 2.1% | 0.3 | YOMBA |
| BTC | $82000.00 | - 3.6% | 0.3 | Bitcoin |
TON-BTC | 0.00001852 | + 6.2% | 0.3 | TON Coin |
WBNB-BTC | 0.01007091 | + 2.2% | 0.3 | WBNB BEP20 |
FLOKIb-USDTb | T0.00003935 | - 1.2% | 0.3 | FLOKI BEP20 |
USDTe-USDTt | T0.99690513 | - 0.3% | 0.2 | USDT ERC20 |
| USDT | R83.90 | + 1.9% | 0.2 | USDT ERC20 |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00011228 | + 0.1% | 0.2 | USDT ERC20 |
| ETH | $2451.77 | - 3.8% | 0.2 | Ethereum |
LTC-BTC | 0.00079445 | + 3.6% | 0.2 | Litecoin |
- DROP / RUR
- Last: 9.33372000
- 24High: 9.57200004
- 24Low: 9.22102000
- 24V: 5.58 DROP
| Preço | DROP | RUR |
|---|
| 9.33372000 | 1.02534687 | 9.57030058 |
| 9.37200004 | 0.82056976 | 7.69037982 |
| 9.57200004 | 1.05862548 | 10.13316313 |
| 9.67199978 | 0.16806714 | 1.62554534 |
| 9.67200004 | 1.03987866 | 10.05770644 |
| 9.72000042 | 1.02673940 | 9.97990739 |
| 9.87200004 | 1.08587765 | 10.7197842 |
| 9.97200004 | 1.07332753 | 10.70322217 |
| 10.20832878 | 0.02150755 | 0.21955614 |
| 10.80000001 | 0.01084352 | 0.11711001 |
| 10.90000001 | 0.04478220 | 0.48812598 |
| 11.00000001 | 0.04400000 | 0.48400000 |
| 11.08293755 | 3.73818438 | 41.43006403 |
| 11.08293756 | 51.2992100 | 568.5459413 |
| 11.10000001 | 0.04631881 | 0.51413879 |
| 11.20000001 | 0.03557579 | 0.39844884 |
| 11.30000001 | 0.00950618 | 0.10741983 |
| 11.40000001 | 0.00950618 | 0.10837045 |
| 11.50000001 | 0.00949468 | 0.10918882 |
| 11.60000001 | 0.00949468 | 0.11013828 |
| 11.70000001 | 0.16349627 | 1.91290636 |
| 11.80000001 | 0.05029748 | 0.59351026 |
| 11.90000001 | 0.01025794 | 0.12206948 |
| 12.00000001 | 0.25364356 | 3.04372272 |
| 12.10000001 | 0.20000000 | 2.42000000 |
| 12.11614070 | 0.02324019 | 0.28158141 |
| 12.20000001 | 0.20000000 | 2.44000000 |
| 12.30000001 | 0.20000000 | 2.46000000 |
| 12.40000001 | 0.20000000 | 2.48000000 |
| 12.46830471 | 0.18642933 | 2.32445769 |
| 12.50000001 | 0.20000000 | 2.50000000 |
| 12.60000001 | 0.20000000 | 2.52000000 |
| 12.70000000 | 0.10000000 | 1.27000000 |
| 12.70000001 | 0.10000000 | 1.27000000 |
| 12.80000001 | 0.11364277 | 1.45462745 |
| 12.90000001 | 0.11000000 | 1.41900000 |
| 13.00000001 | 0.11000000 | 1.43000000 |
| 13.10000001 | 0.11000000 | 1.44100000 |
| 13.14934386 | 0.15732512 | 2.06872210 |
| 13.20000001 | 0.11000000 | 1.45200000 |
| 13.30000001 | 0.20000000 | 2.66000000 |
| 13.40000001 | 0.20000000 | 2.68000000 |
| 13.50000001 | 0.20000000 | 2.70000000 |
| 13.60000001 | 0.20000000 | 2.72000000 |
| 13.70000001 | 0.20000000 | 2.74000000 |
| 13.80000000 | 0.09543463 | 1.31699789 |
| 13.90000000 | 0.10000000 | 1.39000000 |
| 14.00000000 | 0.31900444 | 4.46606216 |
| 14.10000000 | 0.35000000 | 4.93500000 |
| 14.20000000 | 0.10000000 | 1.42000000 |
| Preço | DROP | RUR |
|---|
| 9.22210200 | 0.05325487 | 0.49112184 |
| 9.22102000 | 1.38793891 | 12.79821244 |
| 8.91020003 | 0.01122310 | 0.10000006 |
| 8.91020002 | 0.01234540 | 0.10999998 |
| 8.91020001 | 0.01234540 | 0.10999998 |
| 8.91020000 | 1.20535476 | 10.73995198 |
| 8.88881021 | 0.01237510 | 0.10999991 |
| 8.88881020 | 1.20557430 | 10.71612113 |
| 8.66610201 | 0.01269313 | 0.10999995 |
| 8.66610200 | 1.29279082 | 11.20345711 |
| 7.01000001 | 0.01569186 | 0.10999993 |
| 7.01000000 | 0.10216266 | 0.71616024 |
| 7.00000099 | 0.01571428 | 0.10999997 |
| 7.00000002 | 0.01571428 | 0.10999996 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 7.14285714 | 49.99999998 |
| 6.71000001 | 0.01639344 | 0.10999998 |
| 6.71000000 | 0.07451564 | 0.49999994 |
| 6.70200001 | 0.01641301 | 0.10999999 |
| 6.70200000 | 0.07460459 | 0.49999996 |
| 6.70100007 | 0.01996304 | 0.13377233 |
| 6.70100000 | 6.39076689 | 42.82452892 |
| 6.70000000 | 2.12925163 | 14.26598592 |
| 6.65000000 | 2.74300444 | 18.24097952 |
| 6.60000000 | 2.63266500 | 17.3755890 |
| 6.50000000 | 2.56663595 | 16.68313367 |
| 6.40000000 | 2.56783308 | 16.43413171 |
| 6.30999000 | 0.08240583 | 0.51997996 |
| 6.30000000 | 2.56906819 | 16.18512959 |
| 6.20000000 | 2.59098832 | 16.06412758 |
| 6.10000000 | 2.59149600 | 15.8081256 |
| 6.00010000 | 0.02083333 | 0.12500206 |
| 6.00000000 | 2.59304450 | 15.5582670 |
| 5.90000000 | 2.66988414 | 15.75231642 |
| 5.80000000 | 2.67320663 | 15.50459845 |
| 5.70000000 | 2.65717377 | 15.14589048 |
| 5.63351254 | 82.4724800 | 464.60975028 |
| 5.60000000 | 2.66039166 | 14.89819329 |
| 5.50000000 | 2.84551788 | 15.65034834 |
| 5.40000000 | 2.78320772 | 15.02932168 |
| 5.30000000 | 2.81692459 | 14.92970032 |
| 5.20010000 | 0.02117266 | 0.11009994 |
| 5.20000000 | 2.60448343 | 13.54331383 |
| 5.10000000 | 2.58766780 | 13.19710578 |
| 5.00000000 | 2.75582074 | 13.7791037 |
| 4.90000000 | 3.02595954 | 14.82720174 |
| 4.86850000 | 0.02286875 | 0.11133650 |
| 4.80000000 | 2.59377079 | 12.45009979 |
| 4.70000000 | 2.59597825 | 12.20109777 |
| 4.60000000 | 2.68691261 | 12.3597980 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DROP |
|---|
| 20:17:15 | BUY | 9.33372000 | 0.04015475 |
| 20:02:50 | BUY | 9.33372000 | 0.01267417 |
| 19:13:21 | SELL | 9.22102000 | 0.07289436 |
| 19:13:21 | SELL | 9.22102000 | 0.50468917 |
| 19:13:21 | SELL | 9.22102000 | 0.24298623 |
| 19:13:21 | SELL | 9.22210200 | 0.04050634 |
| 19:13:21 | SELL | 9.22210200 | 0.04910152 |
| 19:13:21 | SELL | 9.22210200 | 0.06438890 |
| 19:13:21 | SELL | 9.22210200 | 0.06319344 |
| 19:13:20 | SELL | 9.22210200 | 0.06304593 |
| 19:13:20 | SELL | 9.22210200 | 0.06084629 |
| 19:13:20 | SELL | 9.22210200 | 0.06203001 |
| 19:13:20 | SELL | 9.22210200 | 0.09893016 |
| 19:13:20 | SELL | 9.22210200 | 0.04544359 |
| 19:13:20 | SELL | 9.22210200 | 0.05891186 |
| 19:13:20 | SELL | 9.22210200 | 0.05137961 |
| 19:13:20 | SELL | 9.22210200 | 0.05174720 |
| 19:13:20 | SELL | 9.22210200 | 0.05168040 |
| 19:13:20 | SELL | 9.22210200 | 0.08466012 |
| 19:13:20 | SELL | 9.22210200 | 0.01856280 |
| 19:13:20 | SELL | 9.22210200 | 0.05076343 |
| 19:13:20 | SELL | 9.22210200 | 0.16298419 |
| 19:13:20 | SELL | 9.41020000 | 0.05149723 |
| 19:13:20 | SELL | 9.41020000 | 0.05149723 |
| 19:13:19 | SELL | 9.41020000 | 0.08198222 |
| 09:14:05 | BUY | 9.57200004 | 0.01260089 |
| 09:03:46 | BUY | 9.57200004 | 0.05082967 |
| 09:03:32 | BUY | 9.57200004 | 0.05082967 |
| 08:47:23 | BUY | 9.57200004 | 0.08091947 |
| 08:47:21 | BUY | 9.47200004 | 0.22791165 |
| 08:47:21 | BUY | 9.47200004 | 0.00562051 |
| 08:47:00 | BUY | 9.47200004 | 0.18021566 |
| 08:47:00 | BUY | 9.47200004 | 0.10258154 |
| 08:47:00 | BUY | 9.47200004 | 0.01149259 |
| 08:46:59 | BUY | 9.47200004 | 0.08715216 |
| 08:46:59 | BUY | 9.47200004 | 0.04924579 |
| 08:46:59 | BUY | 9.47200004 | 0.03437781 |
| 08:46:39 | BUY | 9.47200004 | 0.32836583 |
| 08:46:39 | BUY | 9.47200004 | 0.07241648 |
| 08:46:38 | BUY | 9.37200004 | 0.14861315 |
| 08:46:38 | BUY | 9.37200004 | 0.18901730 |
| 08:46:38 | BUY | 9.37200004 | 0.45492560 |
| 08:04:59 | BUY | 9.37200004 | 0.04362340 |
| 07:51:19 | BUY | 9.37200004 | 0.24003001 |
| 07:51:18 | BUY | 9.33372000 | 0.04018236 |
| 07:51:18 | BUY | 9.33372000 | 0.04870879 |
| 07:51:18 | BUY | 9.33372000 | 0.06387389 |
| 07:51:18 | BUY | 9.33372000 | 0.06268799 |
| 07:51:18 | BUY | 9.33372000 | 0.06254166 |
| 07:51:18 | BUY | 9.33372000 | 0.06035962 |
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
