| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02938645 | - 1.9% | 1715.1 | Ethereum |
| ZEC | 0.00360630 | - 6.6% | 887 | Zcash |
| DASH | 0.00055162 | - 4% | 276.9 | DASH |
| LTC | 0.00077755 | + 1.2% | 194.8 | Litecoin |
| ETC | 0.00012470 | - 0.1% | 93.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 37.8 | YoChat Token |
BIG-BTC | 0.00697096 | - 0.4% | 11.2 | BIG |
SHIB-USDTb | T0.00000691 | + 0.3% | 10 | SHIBA INU |
TRX-BTC | 0.00000364 | + 0.6% | 9.1 | Tron Token |
DOGE-BTC | 0.00000138 | 0% | 7.3 | Dogecoin |
ETH-BTC | 0.02944127 | - 2% | 5.8 | Ethereum |
BTC-USDTt | T77691.63 | - 1.1% | 5.3 | Bitcoin |
| BCHABC | 0.00010820 | + 1.7% | 4.2 | BitcoinCashABC |
XRP-BTC | 0.00002055 | - 1.8% | 3.4 | Ripple |
ETH-USDT | T2296.1133897 | - 2.4% | 1.8 | Ethereum |
ZEC-BTC | 0.00356742 | - 7.9% | 1.6 | Zcash |
BTC-USDT | T77810.56 | - 1.1% | 1.5 | Bitcoin |
ETH-USDC | 2287.7571561 | - 3.2% | 1 | Ethereum |
BTC-USDTb | T77467.87 | - 1.2% | 0.8 | Bitcoin |
USDT-RUR | R83.42 | + 1.6% | 0.6 | USDT ERC20 |
| XRP | T1.64241502 | - 2.3% | 0.5 | Ripple |
BNB-BTC | 0.00989737 | + 0.4% | 0.5 | BNB BSC |
BTC-RUR | R6468439.60 | + 0.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.10777614 | - 0.8% | 0.4 | Dogecoin |
| YOMBA | 0.00000049 | + 4.3% | 0.4 | YOMBA |
BONUS-DOGE | D0.00115383 | - 0.1% | 0.4 | BONUS |
USDTe-USDTt | T0.99608273 | + 0.2% | 0.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00003937 | - 1.2% | 0.3 | FLOKI BEP20 |
ETH-RUR | R190256.28 | - 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004692 | + 1.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00055198 | - 3.8% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-USDC | 0.99693783 | - 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001776 | + 1.9% | 0.2 | TON Coin |
| BTC | R6479999.99 | + 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00077166 | + 0.8% | 0.1 | Litecoin |
| ETH | $2488.40 | - 2.4% | 0.1 | Ethereum |
| ETH | R188339.69 | - 1.6% | 0.1 | Ethereum |
| BTC | T77851.00 | - 0.9% | 0.1 | Bitcoin |
| WAVES | 0.00000760 | + 6.9% | 0.1 | Waves |
- TONton / RUR
- Last: 113.80932805
- 24High: 116.00000000
- 24Low: 110.94500000
- 24V: 50.4 TONton
| 가격 | TONton | RUR |
|---|
| 113.85960096 | 0.00974195 | 1.10921453 |
| 114.54275857 | 0.00923210 | 1.05747020 |
| 114.94742133 | 0.00101196 | 0.11632219 |
| 115.17910099 | 0.89025094 | 102.53830292 |
| 115.23001513 | 0.01001984 | 1.15458631 |
| 115.92139523 | 0.01003672 | 1.16347058 |
| 116.02970000 | 3.40845200 | 395.48166302 |
| 116.09689554 | 0.00100000 | 0.11609689 |
| 116.13190000 | 13.6338080 | 1583.32002727 |
| 116.61692361 | 0.01001984 | 1.16848291 |
| 117.25090000 | 0.00100596 | 0.11794971 |
| 117.31662516 | 0.01007955 | 1.18249878 |
| 117.60250519 | 0.00600000 | 0.70561503 |
| 118.02052492 | 0.00715004 | 0.84385147 |
| 118.30480000 | 3.40845200 | 403.23623216 |
| 118.40000000 | 0.40799448 | 48.30654643 |
| 118.40900000 | 6.81690400 | 807.18278573 |
| 118.42340900 | 0.00120713 | 0.14295244 |
| 118.72864807 | 0.00694843 | 0.82497770 |
| 118.77853025 | 0.00600000 | 0.71267118 |
| 119.44101996 | 0.00907884 | 1.08438590 |
| 119.60764309 | 0.00106421 | 0.12728764 |
| 119.96631555 | 0.00600000 | 0.71979789 |
| 120.15766608 | 0.00840549 | 1.00998406 |
| 120.57990000 | 3.40845200 | 410.99080131 |
| 120.68610000 | 6.81690400 | 822.70555783 |
| 120.79800000 | 0.00397299 | 0.47992924 |
| 120.80371952 | 1.00130418 | 120.96126931 |
| 120.86702596 | 0.00398404 | 0.48153906 |
| 120.87861208 | 0.00597783 | 0.72259179 |
| 121.16597870 | 0.00600000 | 0.72699587 |
| 121.60388376 | 0.00867318 | 1.05469237 |
| 122.01175672 | 0.00116629 | 0.14230109 |
| 122.33350707 | 0.00576666 | 0.70545574 |
| 122.37763849 | 0.00600000 | 0.73426583 |
| 122.85500000 | 3.40845200 | 418.74537046 |
| 122.96320000 | 6.81690400 | 838.22832993 |
| 123.06750812 | 0.00738271 | 0.90857172 |
| 123.23187429 | 0.00142023 | 0.17501760 |
| 123.60141488 | 0.00600000 | 0.74160848 |
| 124.46419303 | 0.00132307 | 0.16467483 |
| 124.54874865 | 0.00774607 | 0.96476332 |
| 124.83742903 | 0.00600000 | 0.74902457 |
| 125.05407230 | 0.00402364 | 0.50317256 |
| 125.13010000 | 3.40845200 | 426.4999396 |
| 125.24030000 | 6.81690400 | 853.75110203 |
| 125.29604115 | 0.00900861 | 1.12874316 |
| 125.38604115 | 0.00446596 | 0.55996904 |
| 125.70883496 | 0.00112241 | 0.14109685 |
| 125.80433614 | 0.00407942 | 0.51320872 |
| 가격 | TONton | RUR |
|---|
| 113.80932805 | 5.33169124 | 606.79619739 |
| 112.68250302 | 0.00102811 | 0.11585000 |
| 112.51852337 | 2.84042662 | 319.60060902 |
| 112.50548494 | 0.01007957 | 1.13400691 |
| 111.83447807 | 0.01005962 | 1.12501235 |
| 111.56683467 | 0.00090347 | 0.10079728 |
| 111.18000000 | 1.36125232 | 151.34403293 |
| 111.16747323 | 0.00902725 | 1.00353657 |
| 110.95808383 | 0.10280563 | 11.40711571 |
| 110.78800000 | 0.33083796 | 36.65287591 |
| 110.78687967 | 0.00600000 | 0.66472127 |
| 110.50444655 | 0.01000000 | 1.10504446 |
| 110.46221254 | 0.00100000 | 0.11046221 |
| 110.40000000 | 0.04528985 | 4.99999944 |
| 110.39600000 | 2.00905829 | 221.79199898 |
| 110.00000001 | 0.20000000 | 22.0000000 |
| 110.00000000 | 1.00000000 | 110.000000 |
| 109.84537430 | 0.01910370 | 2.09845307 |
| 109.83210000 | 0.00910480 | 0.99999930 |
| 109.68997987 | 0.00600000 | 0.65813987 |
| 109.36852727 | 0.01014339 | 1.10936762 |
| 109.19023290 | 0.01000000 | 1.09190232 |
| 108.74300000 | 0.00919599 | 0.99999954 |
| 108.60394047 | 0.00600000 | 0.65162364 |
| 108.53899890 | 0.02842656 | 3.08539036 |
| 108.28567057 | 0.00923483 | 0.99999975 |
| 108.28567056 | 0.01023483 | 1.10828542 |
| 107.89164901 | 0.00926855 | 0.99999914 |
| 107.89164900 | 0.01000000 | 1.07891649 |
| 107.80000001 | 0.00107722 | 0.11612431 |
| 107.80000000 | 70.00927643 | 7546.99999915 |
| 107.65400000 | 0.00928901 | 0.99999908 |
| 107.52865393 | 0.00600000 | 0.64517192 |
| 107.24816004 | 0.00932416 | 0.99999900 |
| 107.24816003 | 0.01000000 | 1.07248160 |
| 107.21353522 | 0.01865436 | 1.99999988 |
| 107.21353521 | 0.00100000 | 0.10721353 |
| 107.12300000 | 0.00933506 | 0.99999963 |
| 106.60850898 | 0.01876022 | 1.99999908 |
| 106.60850897 | 0.01000000 | 1.06608508 |
| 106.46401379 | 0.00600000 | 0.63878408 |
| 106.15201506 | 0.00100000 | 0.10615201 |
| 105.97267293 | 0.01000000 | 1.05972672 |
| 105.51700000 | 0.00947714 | 0.99999938 |
| 105.40991465 | 0.00600000 | 0.63245948 |
| 105.34062916 | 0.01898602 | 1.99999929 |
| 105.34062915 | 0.01000000 | 1.05340629 |
| 105.10100501 | 0.00100000 | 0.10510100 |
| 104.98765000 | 0.00952492 | 0.99999896 |
| 104.71235501 | 0.01000000 | 1.04712355 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TONton |
|---|
| 16:26:35 | SELL | 113.80932805 | 0.01143920 |
| 16:21:15 | SELL | 113.80932805 | 0.00088502 |
| 16:21:08 | SELL | 113.80932805 | 0.17006904 |
| 16:21:04 | BUY | 113.80932805 | 0.00102202 |
| 16:10:03 | SELL | 113.18051785 | 0.00177141 |
| 16:07:10 | SELL | 113.18051785 | 0.00130947 |
| 16:06:31 | SELL | 113.18051785 | 0.00088977 |
| 16:06:22 | BUY | 113.18051785 | 0.00312349 |
| 16:06:21 | BUY | 113.18051785 | 0.00693613 |
| 16:04:59 | BUY | 112.68250302 | 0.00089812 |
| 15:58:33 | SELL | 112.50548494 | 0.00089242 |
| 15:54:29 | SELL | 112.50548494 | 0.17005322 |
| 15:53:17 | BUY | 112.50548494 | 0.01003971 |
| 15:49:49 | BUY | 111.83447807 | 0.00046616 |
| 14:28:14 | BUY | 111.83447807 | 0.00089418 |
| 14:13:28 | BUY | 111.83447807 | 0.00136707 |
| 14:06:26 | BUY | 111.83447807 | 0.00043584 |
| 14:06:26 | BUY | 111.83447807 | 0.00090773 |
| 14:05:47 | BUY | 111.83447807 | 0.00099077 |
| 14:05:47 | BUY | 111.83447807 | 0.00032418 |
| 14:01:32 | BUY | 111.83447807 | 0.00107360 |
| 14:00:59 | BUY | 111.83447807 | 0.00049697 |
| 14:00:59 | BUY | 111.83447807 | 0.00080777 |
| 13:57:46 | BUY | 111.83447807 | 0.00062205 |
| 13:57:46 | BUY | 111.83447807 | 0.00067989 |
| 12:31:45 | BUY | 111.83447807 | 0.00094728 |
| 12:22:46 | SELL | 111.180000 | 0.01093868 |
| 09:44:25 | SELL | 111.180000 | 0.00090587 |
| 09:21:55 | SELL | 111.17414328 | 0.00096827 |
| 09:18:55 | SELL | 111.16747323 | 0.00090316 |
| 08:42:53 | SELL | 111.16747323 | 0.00090315 |
| 08:42:42 | SELL | 111.16747323 | 0.00115779 |
| 08:42:38 | SELL | 111.16747323 | 0.00108980 |
| 08:31:09 | BUY | 111.16747323 | 2.63103925 |
| 08:19:32 | SELL | 111.16747323 | 0.00316325 |
| 08:19:32 | SELL | 111.16747323 | 0.00189850 |
| 08:19:32 | SELL | 111.16747323 | 0.00189475 |
| 08:19:32 | SELL | 111.16747323 | 0.00142982 |
| 08:19:32 | SELL | 111.16747323 | 0.00162717 |
| 07:52:28 | SELL | 111.37615045 | 0.00078582 |
| 07:52:28 | SELL | 111.56683467 | 0.00011384 |
| 07:51:00 | SELL | 111.56683467 | 0.00089812 |
| 07:33:11 | SELL | 111.57622117 | 0.01782662 |
| 07:32:19 | SELL | 111.57622117 | 0.00095132 |
| 07:31:01 | SELL | 111.57622117 | 0.00219015 |
| 07:30:48 | SELL | 111.57622117 | 0.00620608 |
| 07:30:38 | SELL | 111.57622117 | 0.00320687 |
| 07:30:27 | SELL | 111.57622117 | 0.00320656 |
| 07:30:17 | SELL | 111.57622117 | 0.00234760 |
| 07:30:08 | SELL | 111.57622117 | 0.00089985 |
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
