| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02951084 | + 0.6% | 1790.5 | Ethereum |
| ZEC | 0.00364059 | - 0.8% | 862.8 | Zcash |
| DASH | 0.00055529 | - 1.3% | 305.2 | DASH |
| LTC | 0.00078941 | + 1.8% | 182.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013160 | + 4.6% | 95.5 | EthereumClassic |
SHIB-USDTb | T0.00000670 | - 2.5% | 35.8 | SHIBA INU |
BIG-BTC | 0.00703163 | + 0.9% | 34.6 | BIG |
TRX-BTC | 0.00000378 | + 4.2% | 29.7 | Tron Token |
DOGE-BTC | 0.00000141 | + 2.2% | 14.4 | Dogecoin |
ETH-BTC | 0.02934667 | - 0.3% | 13.9 | Ethereum |
XRP-BTC | 0.00002088 | + 1.8% | 8.9 | Ripple |
BTC-USDTt | T75245.79 | - 3.5% | 8.7 | Bitcoin |
ETH-USDT | T2202.8016927 | - 3.5% | 4.2 | Ethereum |
BTC-USDT | T75281.57 | - 3.4% | 3.9 | Bitcoin |
| BCHABC | 0.00010910 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00363388 | - 0.3% | 2.3 | Zcash |
BTC-USDTb | T75098.18 | - 3.8% | 2.1 | Bitcoin |
USDT-RUR | R86.25 | + 3.1% | 2 | USDT ERC20 |
ETH-USDC | 2205.1004907 | - 3.7% | 2 | Ethereum |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6447039.04 | - 0.4% | 1.1 | Bitcoin |
DOGE-USDT | T0.10581429 | - 1.3% | 0.9 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-ETH | E0.00004791 | + 2.4% | 0.7 | Dogecoin |
ETH-RUR | R190000.63 | - 0.3% | 0.5 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055446 | - 1.1% | 0.3 | DASH |
| BTC | $82222.00 | - 4.2% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115192 | - 0.2% | 0.3 | BONUS |
TON-BTC | 0.00001831 | + 3.3% | 0.3 | TON Coin |
| USDT | R85.78 | + 4% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| BTC | R6477819.34 | + 0.9% | 0.2 | Bitcoin |
| TRX | 0.00000380 | + 6.8% | 0.2 | Tron Token |
| YOMBA | 0.00000045 | - 15.1% | 0.2 | YOMBA |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
YO-BTC | 0.00621925 | + 0.2% | 0.2 | Yo Token ERC20 |
| BTC | T75493.10 | - 4.1% | 0.1 | Bitcoin |
BTC-WRUB | 4207967.0349 | - 1.1% | 0.1 | Bitcoin |
- DOGSton / RUR
- Last: 0.00269378
- 24High: 0.00306577
- 24Low: 0.00269378
- 24V: 109526.68 DOGSton
| 가격 | DOGSton | RUR |
|---|
| 0.00306577 | 186941.76765557 | 573.12046302 |
| 0.00306578 | 100.000000 | 0.30657800 |
| 0.00309644 | 100.000000 | 0.30964400 |
| 0.00310834 | 869.12687513 | 2.70154183 |
| 0.00312740 | 100.000000 | 0.31274000 |
| 0.00315867 | 100.000000 | 0.31586700 |
| 0.00319025 | 1000.00000 | 3.19025000 |
| 0.00319026 | 192902.90033418 | 615.41040682 |
| 0.00322216 | 100.000000 | 0.32221600 |
| 0.00325438 | 100.000000 | 0.32543800 |
| 0.00328693 | 100.000000 | 0.32869300 |
| 0.00331980 | 100.000000 | 0.33198000 |
| 0.00335300 | 100.000000 | 0.33530000 |
| 0.00338653 | 100.000000 | 0.33865300 |
| 0.00342039 | 100.000000 | 0.34203900 |
| 0.00345460 | 100.000000 | 0.34546000 |
| 0.00348914 | 100.000000 | 0.34891400 |
| 0.00352403 | 100.000000 | 0.35240300 |
| 0.00355927 | 2778.69976306 | 9.89014270 |
| 0.00359487 | 1576.4375334 | 5.66708799 |
| 0.00361013 | 1024.50282366 | 3.69858837 |
| 0.00363081 | 100.000000 | 0.36308100 |
| 0.00366712 | 100.000000 | 0.36671200 |
| 0.00370379 | 100.000000 | 0.37037900 |
| 0.00374083 | 87.64563168 | 0.32786740 |
| 0.00377824 | 150923.34528155 | 570.22462007 |
| 0.00381602 | 100.000000 | 0.38160200 |
| 0.00385418 | 100.000000 | 0.38541800 |
| 0.00389273 | 100.000000 | 0.38927300 |
| 0.00393165 | 100.000000 | 0.39316500 |
| 0.00397097 | 100.000000 | 0.39709700 |
| 0.00400000 | 3970.20568887 | 15.88082275 |
| 0.00401068 | 100.000000 | 0.40106800 |
| 0.00405079 | 1097169.95425583 | 4444.40507899 |
| 0.00409129 | 1625268.71923366 | 6649.44565831 |
| 0.00413221 | 100.000000 | 0.41322100 |
| 0.00417353 | 100.000000 | 0.41735300 |
| 0.00421526 | 100.000000 | 0.42152600 |
| 0.00425742 | 100.000000 | 0.42574200 |
| 0.00429999 | 100.000000 | 0.42999900 |
| 0.00434299 | 536.41061737 | 2.32962594 |
| 0.00438642 | 100.000000 | 0.43864200 |
| 0.00443029 | 100.000000 | 0.44302900 |
| 0.00447459 | 100.000000 | 0.44745900 |
| 0.00450000 | 555.000000 | 2.49750000 |
| 0.00451933 | 100.000000 | 0.45193300 |
| 0.00456453 | 4385.45610835 | 20.01754597 |
| 0.00461017 | 100.000000 | 0.46101700 |
| 0.00465627 | 100.000000 | 0.46562700 |
| 0.00470284 | 100.000000 | 0.47028400 |
| 가격 | DOGSton | RUR |
|---|
| 0.00269378 | 70633.088076 | 190.26999999 |
| 0.00266711 | 100.000000 | 0.26671100 |
| 0.00264071 | 100.000000 | 0.26407100 |
| 0.00261456 | 100.000000 | 0.26145600 |
| 0.00258867 | 100.000000 | 0.25886700 |
| 0.00256304 | 100.000000 | 0.25630400 |
| 0.00253767 | 100.000000 | 0.25376700 |
| 0.00251254 | 100.000000 | 0.25125400 |
| 0.00248766 | 100.000000 | 0.24876600 |
| 0.00246303 | 100.000000 | 0.24630300 |
| 0.00243865 | 100.000000 | 0.24386500 |
| 0.00241450 | 100.000000 | 0.24145000 |
| 0.00239060 | 100.000000 | 0.23906000 |
| 0.00236693 | 100.000000 | 0.23669300 |
| 0.00234349 | 100.000000 | 0.23434900 |
| 0.00232029 | 100.000000 | 0.23202900 |
| 0.00230115 | 7151.75228014 | 16.45725475 |
| 0.00229732 | 100.000000 | 0.22973200 |
| 0.00227457 | 100.000000 | 0.22745700 |
| 0.00225205 | 100.000000 | 0.22520500 |
| 0.00222975 | 100.000000 | 0.22297500 |
| 0.00220767 | 100.000000 | 0.22076700 |
| 0.00218582 | 100.000000 | 0.21858200 |
| 0.00216417 | 100.000000 | 0.21641700 |
| 0.00214275 | 100.000000 | 0.21427500 |
| 0.00212153 | 100.000000 | 0.21215300 |
| 0.00210053 | 100.000000 | 0.21005300 |
| 0.00210005 | 132.34566984 | 0.27793252 |
| 0.00207973 | 100.000000 | 0.20797300 |
| 0.00205914 | 100.000000 | 0.20591400 |
| 0.00203875 | 100.000000 | 0.20387500 |
| 0.00201856 | 54.49429296 | 0.10999999 |
| 0.00200006 | 499.98500098 | 1.00000000 |
| 0.00196802 | 135322.58711603 | 266.31755789 |
| 0.00165322 | 66.53681905 | 0.10999999 |
| 0.00165321 | 127536.000 | 210.84379056 |
| 0.00145459 | 3437.39472978 | 4.99999999 |
| 0.00105009 | 200.000000 | 0.21001800 |
| 0.00054319 | 18612.27194991 | 10.1100000 |
| 0.00054318 | 3024762.00 | 1642.99022316 |
| 0.00020028 | 10000.0000 | 2.00280000 |
| 0.00020027 | 549.25850102 | 0.10999999 |
| 0.00020026 | 150419.45470887 | 30.12299999 |
| 0.00020025 | 100000.000 | 20.0250000 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 50000.0000 | 5.00000000 |
| 0.00007301 | 1506.64292562 | 0.10999999 |
| 0.00007300 | 2000000.00 | 146.000000 |
| 0.00004827 | 12330308.0 | 595.18396716 |
| 0.00001117 | 4000000.00 | 44.6800000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DOGSton |
|---|
| 12:01:37 | SELL | 0.00269378 | 100.000000 |
| 12:00:26 | SELL | 0.00272072 | 100.000000 |
| 11:59:06 | SELL | 0.00274793 | 100.000000 |
| 11:58:10 | SELL | 0.00277541 | 100.000000 |
| 11:57:11 | SELL | 0.00280316 | 100.000000 |
| 11:57:11 | SELL | 0.00283119 | 7.28401294 |
| 06:32:02 | BUY | 0.00306577 | 67.63974602 |
| 06:31:01 | BUY | 0.00306577 | 45.93175208 |
| 05:50:58 | BUY | 0.00306577 | 221.89115474 |
| 01:46:59 | BUY | 0.00306577 | 82304.37744548 |
| 18:52:16 | BUY | 0.00306577 | 258.16666961 |
| 18:18:54 | BUY | 0.00306577 | 160.94597223 |
| 18:18:42 | BUY | 0.00306577 | 160.94597223 |
| 18:18:34 | BUY | 0.00306577 | 160.94597223 |
| 18:18:05 | BUY | 0.00306577 | 7501.25571081 |
| 18:17:57 | BUY | 0.00306577 | 7256.60875081 |
| 18:14:00 | BUY | 0.00306577 | 160.94597223 |
| 18:13:50 | BUY | 0.00306577 | 160.94597223 |
| 18:13:41 | BUY | 0.00306577 | 160.94597223 |
| 18:12:58 | BUY | 0.00306577 | 10397.84136146 |
| 08:47:53 | BUY | 0.00306577 | 0.00009785 |
| 08:47:53 | BUY | 0.00303542 | 82.53401087 |
| 08:24:15 | BUY | 0.00303542 | 17.46598913 |
| 08:24:15 | BUY | 0.00300537 | 100.000000 |
| 13:21:20 | SELL | 0.00283119 | 92.71598706 |
| 08:25:11 | SELL | 0.00285951 | 100.000000 |
| 08:25:11 | SELL | 0.00288810 | 11.59185675 |
| 21:05:10 | SELL | 0.00288810 | 47.3061389 |
| 14:16:20 | SELL | 0.00288810 | 40.9829069 |
| 09:31:30 | SELL | 0.00288810 | 0.11909745 |
| 09:31:29 | SELL | 0.00291698 | 50.90262603 |
| 09:18:13 | SELL | 0.00291698 | 49.09737397 |
| 09:18:12 | SELL | 0.00294615 | 42.7343999 |
| 09:17:58 | SELL | 0.00294615 | 57.2656001 |
| 09:17:58 | SELL | 0.00297561 | 33.21619651 |
| 09:17:48 | SELL | 0.00297561 | 66.78380349 |
| 09:17:46 | SELL | 0.00300537 | 100.000000 |
| 06:32:54 | BUY | 0.00230116 | 406.87312488 |
| 06:32:43 | SELL | 0.00230116 | 869.12687512 |
| 01:46:33 | SELL | 0.00300537 | 36.6011506 |
| 01:46:33 | SELL | 0.00303542 | 100.000000 |
| 01:46:33 | SELL | 0.00306578 | 47.37152562 |
| 23:06:57 | SELL | 0.00306578 | 52.62847438 |
| 23:06:55 | SELL | 0.00309644 | 51.2763565 |
| 21:38:39 | SELL | 0.00309644 | 44.27128052 |
| 17:10:53 | SELL | 0.00309644 | 4.45236298 |
| 17:10:53 | SELL | 0.00312740 | 74.04352177 |
| 11:00:08 | SELL | 0.00312740 | 25.95647823 |
| 11:00:08 | SELL | 0.00315867 | 100.000000 |
| 21:35:27 | SELL | 0.00319026 | 83.5960802 |
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
