| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02965999 | - 1.2% | 1594 | Ethereum |
| ZEC | 0.00364481 | - 3.2% | 844 | Zcash |
| DASH | 0.00056449 | - 0.5% | 285.7 | DASH |
| LTC | 0.00079183 | + 2.8% | 189.5 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 136.8 | YoChat Token |
| ETC | 0.00012737 | + 2.2% | 94.9 | EthereumClassic |
SHIB-USDTb | T0.00000673 | - 2.4% | 32.4 | SHIBA INU |
BIG-BTC | 0.00704823 | + 0.7% | 27.6 | BIG |
TRX-BTC | 0.00000377 | + 4.5% | 27.3 | Tron Token |
DOGE-BTC | 0.00000140 | + 1.5% | 16.1 | Dogecoin |
ETH-BTC | 0.02962053 | - 0.6% | 13.6 | Ethereum |
BTC-USDTt | T75675.87 | - 3.7% | 9.7 | Bitcoin |
XRP-BTC | 0.00002089 | + 1.1% | 8.4 | Ripple |
ETH-USDT | T2229.9990122 | - 4.7% | 4.3 | Ethereum |
| BCHABC | 0.00010820 | + 0.9% | 3.7 | BitcoinCashABC |
BTC-USDT | T75690.41 | - 3.7% | 3.6 | Bitcoin |
ZEC-BTC | 0.00361879 | - 3.6% | 2.4 | Zcash |
BTC-USDTb | T75639.02 | - 3.7% | 2.1 | Bitcoin |
ETH-USDC | 2241.3047629 | - 4.4% | 2.1 | Ethereum |
BNB-BTC | 0.01002300 | + 1.6% | 1.3 | BNB BSC |
USDT-RUR | R84.43 | + 2.4% | 1.3 | USDT ERC20 |
BTC-RUR | R6396906.12 | - 0.9% | 1 | Bitcoin |
DOGE-USDT | T0.10606241 | - 1.8% | 0.9 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-ETH | E0.00004733 | + 2.8% | 0.7 | Dogecoin |
| XRP | T1.50180700 | - 10.6% | 0.5 | Ripple |
ETH-RUR | R189878.54 | - 1.9% | 0.5 | Ethereum |
DASH-BTC | 0.00055145 | - 2.4% | 0.3 | DASH |
WBNB-BTC | 0.01001299 | + 1.6% | 0.3 | WBNB BEP20 |
BONUS-DOGE | D0.00115372 | - 0.2% | 0.3 | BONUS |
| YOMBA | 0.00000047 | 0% | 0.3 | YOMBA |
| BTC | $83000.00 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001852 | + 6.2% | 0.3 | TON Coin |
FLOKIb-USDTb | T0.00003935 | - 1.2% | 0.3 | FLOKI BEP20 |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | R84.20 | + 1.8% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00079015 | + 2.9% | 0.2 | Litecoin |
USDTe-USDTt | T0.99707500 | - 0.4% | 0.2 | USDT ERC20 |
| ETH | $2466.19 | - 3.3% | 0.2 | Ethereum |
DOGE-WRUB | 5.89163258 | + 1.5% | 0.2 | Dogecoin |
- BTA / RUR
- Last: 10.70000000
- 24High: 10.70000000
- 24Low: 10.70000000
- 24V: 0 BTA
| 가격 | BTA | RUR |
|---|
| 13.00000001 | 0.01017172 | 0.13223236 |
| 13.10000001 | 0.03553871 | 0.46555710 |
| 13.20000001 | 0.05146880 | 0.67938816 |
| 13.29650000 | 0.00788842 | 0.10488837 |
| 13.29999999 | 0.18181811 | 2.41818086 |
| 13.30000000 | 0.30281170 | 4.02739561 |
| 13.30000001 | 0.00892858 | 0.11875011 |
| 13.40000000 | 0.05000000 | 0.67000000 |
| 13.50000000 | 0.05000000 | 0.67500000 |
| 13.60000000 | 0.05000000 | 0.68000000 |
| 13.70000000 | 0.05000000 | 0.68500000 |
| 13.71390001 | 9.61706549 | 131.88747451 |
| 13.71390002 | 2.00000000 | 27.42780004 |
| 13.80000000 | 0.07000000 | 0.96600000 |
| 13.87500000 | 0.03968351 | 0.55060870 |
| 13.90000000 | 0.05000000 | 0.69500000 |
| 14.00000000 | 0.05000000 | 0.70000000 |
| 14.10000000 | 0.05000000 | 0.70500000 |
| 14.20000000 | 0.06285844 | 0.89258984 |
| 14.30000000 | 0.05973656 | 0.85423280 |
| 14.40000000 | 0.06000000 | 0.86400000 |
| 14.50000000 | 0.06000000 | 0.87000000 |
| 14.60000000 | 0.06000000 | 0.87600000 |
| 14.70000000 | 0.06000000 | 0.88200000 |
| 14.80000000 | 0.06000000 | 0.88800000 |
| 14.90000000 | 0.06000000 | 0.89400000 |
| 15.00000000 | 0.06000000 | 0.90000000 |
| 15.01390003 | 2.00000000 | 30.02780006 |
| 15.10000000 | 0.06000000 | 0.90600000 |
| 15.20000000 | 0.06000000 | 0.91200000 |
| 15.30000000 | 0.06000000 | 0.91800000 |
| 15.40000000 | 0.06000000 | 0.92400000 |
| 15.50000000 | 0.06000000 | 0.93000000 |
| 15.60000000 | 0.06000000 | 0.93600000 |
| 15.70000000 | 0.07224159 | 1.13419296 |
| 15.78000001 | 0.40000000 | 6.31200000 |
| 15.80000000 | 0.06927644 | 1.09456775 |
| 15.90000000 | 0.06000000 | 0.95400000 |
| 16.00000000 | 0.06818018 | 1.09088288 |
| 16.10000000 | 0.05000000 | 0.80500000 |
| 16.20000000 | 0.05000000 | 0.81000000 |
| 16.30000000 | 0.05000000 | 0.81500000 |
| 16.40000000 | 0.05000000 | 0.82000000 |
| 16.50000000 | 0.05000000 | 0.82500000 |
| 16.60000000 | 0.05000000 | 0.83000000 |
| 16.70000000 | 0.05000000 | 0.83500000 |
| 16.80000000 | 0.05000000 | 0.84000000 |
| 16.90000000 | 0.05000000 | 0.84500000 |
| 17.00000000 | 0.56578951 | 9.61842167 |
| 17.10000000 | 0.05000000 | 0.85500000 |
| 가격 | BTA | RUR |
|---|
| 10.70000000 | 0.01777914 | 0.19023679 |
| 10.60000000 | 0.00943397 | 0.10000008 |
| 10.50000000 | 0.00952381 | 0.10000000 |
| 10.40000000 | 0.00961539 | 0.10000005 |
| 10.30000000 | 0.00970874 | 0.10000002 |
| 10.20000000 | 0.00980393 | 0.10000008 |
| 10.10000003 | 0.06534654 | 0.66000005 |
| 10.10000002 | 0.01089108 | 0.10999990 |
| 10.10000001 | 0.01089108 | 0.10999990 |
| 10.10000000 | 1.50000000 | 15.1500000 |
| 10.00000099 | 0.01099999 | 0.10999991 |
| 10.00000098 | 0.09999999 | 0.99999999 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.06550001 | 0.65500010 |
| 9.90000001 | 0.01111111 | 0.10999998 |
| 9.90000000 | 0.06565657 | 0.65000004 |
| 9.80000001 | 0.01122448 | 0.10999990 |
| 9.80000000 | 0.06581633 | 0.64500003 |
| 9.70000001 | 0.01134020 | 0.10999994 |
| 9.70000000 | 0.06597939 | 0.64000008 |
| 9.60000001 | 0.01145833 | 0.10999996 |
| 9.60000000 | 0.06614584 | 0.63500006 |
| 9.50000001 | 0.01157894 | 0.10999993 |
| 9.50000000 | 0.06631579 | 0.63000000 |
| 9.40000001 | 0.01170212 | 0.10999992 |
| 9.40000000 | 0.06702128 | 0.63000003 |
| 9.30000001 | 0.01182795 | 0.10999993 |
| 9.30000000 | 0.05591397 | 0.51999992 |
| 9.20000001 | 0.01195652 | 0.10999998 |
| 9.20000000 | 0.01086957 | 0.10000004 |
| 9.12000002 | 0.01206140 | 0.10999996 |
| 9.12000001 | 0.26425438 | 2.40999994 |
| 9.12000000 | 0.01108496 | 0.10109483 |
| 9.10000001 | 0.01208791 | 0.10999998 |
| 9.10000000 | 3.00000000 | 27.3000000 |
| 8.50000001 | 0.01294117 | 0.10999994 |
| 8.50000000 | 0.01176471 | 0.10000003 |
| 8.40000002 | 0.01309523 | 0.10999993 |
| 8.40000001 | 0.01309523 | 0.10999993 |
| 8.40000000 | 3.00000000 | 25.2000000 |
| 7.46000001 | 0.01474530 | 0.10999993 |
| 7.46000000 | 0.01340483 | 0.10000003 |
| 7.40000001 | 0.01486486 | 0.10999996 |
| 7.40000000 | 5.00000000 | 37.0000000 |
| 7.11497578 | 0.01546034 | 0.10999994 |
| 7.06335928 | 48.8231100 | 344.85516709 |
| 7.02000002 | 0.01566951 | 0.10999996 |
| 7.01390004 | 0.01568314 | 0.10999997 |
| 7.01390003 | 0.02994055 | 0.21000002 |
| 7.01390002 | 0.03839534 | 0.26930107 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTA |
|---|
| 13:57:34 | SELL | 10.7000000 | 0.00091246 |
| 13:57:34 | SELL | 10.8000000 | 0.00925926 |
| 08:30:03 | SELL | 10.9000000 | 0.00917432 |
| 08:30:03 | SELL | 11.0000000 | 0.00909091 |
| 08:30:03 | SELL | 11.00000001 | 0.00071172 |
| 08:29:45 | SELL | 11.00000001 | 0.04256035 |
| 14:25:47 | SELL | 11.00000001 | 0.03968351 |
| 14:25:47 | SELL | 11.1000000 | 0.00818390 |
| 06:10:50 | SELL | 11.1000000 | 0.00082511 |
| 06:10:50 | SELL | 12.10000001 | 0.00826447 |
| 15:16:55 | SELL | 12.1000000 | 0.19759059 |
| 15:16:55 | SELL | 12.20000001 | 0.00819673 |
| 15:16:55 | SELL | 13.1000000 | 0.00788842 |
| 01:16:52 | BUY | 13.3000000 | 0.00250850 |
| 01:16:52 | BUY | 13.3000000 | 0.04247850 |
| 01:16:27 | BUY | 13.2965000 | 0.00027300 |
| 22:14:12 | BUY | 13.2965000 | 0.00753000 |
| 20:03:21 | SELL | 11.2000000 | 2.64183469 |
| 20:03:21 | SELL | 11.2000000 | 0.00892858 |
| 20:03:21 | SELL | 11.2000000 | 0.00892858 |
| 13:53:27 | SELL | 13.1000000 | 0.00780300 |
| 02:04:22 | BUY | 13.3000000 | 0.00752150 |
| 01:57:10 | BUY | 13.2965000 | 0.00018850 |
| 01:51:46 | BUY | 13.2965000 | 0.00753000 |
| 20:28:32 | SELL | 11.0000000 | 0.79408980 |
| 17:20:13 | BUY | 13.2000000 | 0.05000000 |
| 11:56:54 | SELL | 11.0000000 | 0.80502185 |
| 05:14:10 | SELL | 11.0000000 | 1.81761005 |
| 05:14:10 | SELL | 11.00000001 | 0.18181811 |
| 11:52:31 | BUY | 13.1000000 | 0.05000000 |
| 11:52:31 | BUY | 13.0000000 | 0.05000000 |
| 11:52:31 | BUY | 13.0000000 | 1.20000000 |
| 11:52:31 | BUY | 12.99998888 | 0.07692314 |
| 11:52:31 | BUY | 12.9000000 | 0.05000000 |
| 11:52:31 | BUY | 12.8000000 | 0.05000000 |
| 11:52:21 | BUY | 12.7000000 | 0.05000000 |
| 11:52:21 | BUY | 12.6000000 | 0.05000000 |
| 11:52:21 | BUY | 12.5000000 | 0.05000000 |
| 11:52:21 | BUY | 12.4000000 | 0.04193000 |
| 11:52:21 | BUY | 12.3000000 | 1.61292861 |
| 17:45:42 | SELL | 12.3000000 | 0.00015200 |
| 17:29:50 | BUY | 12.4000000 | 0.00807000 |
| 17:28:35 | BUY | 12.3000000 | 0.05000000 |
| 17:28:35 | BUY | 12.2000000 | 0.05000000 |
| 17:28:35 | BUY | 12.1000000 | 0.05000000 |
| 17:28:35 | BUY | 12.0000000 | 0.04074800 |
| 17:27:43 | BUY | 11.88176354 | 0.01808905 |
| 17:27:43 | BUY | 11.1100000 | 0.11000000 |
| 17:27:43 | BUY | 11.01390003 | 1.00000000 |
| 17:27:20 | BUY | 9.25680000 | 0.01096492 |
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
