Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02920617+ 0.4%1808.8Ethereum
ZEC0.00360744- 2.8%821.2Zcash
DASH0.00055595- 1.4%308.9DASH
LTC0.00079914+ 1.3%177.3Litecoin
ETC0.00013322+ 4.3%94.3EthereumClassic
SHIB-USDTb
T0.00000667- 1.1%29.4SHIBA INU
TRX-BTC
0.00000386+ 1.9%27.5Tron Token
ETH-BTC
0.02930003- 0.2%16.6Ethereum
BIG-BTC
0.00702958- 0.4%15.1BIG
YOCHAT-DOGE
D0.00000032 0%13.1YoChat Token
DOGE-BTC
0.00000142 0%11.8Dogecoin
BTC-USDTt
T73768.54- 1.4%10.1Bitcoin
XRP-BTC
0.00002091- 0.7%8.4Ripple
ETH-USDT
T2159.8588490- 1.5%4.5Ethereum
BTC-USDT
T73754.31- 1.3%3.9Bitcoin
BCHABC0.00011000+ 1.7%3.1BitcoinCashABC
USDT-RUR
R85.62+ 0.3%2.3USDT ERC20
ETH-USDC
2156.1803315- 2%2.2Ethereum
BTC-USDTb
T73697.60- 1.6%2Bitcoin
ZEC-BTC
0.00359330- 3.4%1.6Zcash
BNB-BTC
0.00972055- 3.7%1.6BNB BSC
BTC-RUR
R6342603.17- 1%1.6Bitcoin
DOGE-USDT
T0.10487963- 1.2%0.7Dogecoin
DOGE-ETH
E0.00004836+ 0.1%0.7Dogecoin
WBNB-BTC
0.00969070- 3.8%0.6WBNB BEP20
ETH-RUR
R186293.96- 0.7%0.5Ethereum
TON-BTC
0.00001925+ 4.6%0.5TON Coin
DASH-BTC
0.00055996- 0.6%0.3DASH
YO-BTC
0.00618965- 0.7%0.3Yo Token ERC20
BONUS-DOGE
D0.00115188- 0.2%0.2BONUS
LTC-BTC
0.00079986+ 1.9%0.2Litecoin
YODICE-BTC
0.00000000 0%0.2YODICE
BTC$79500.00- 1.6%0.2Bitcoin
TRX0.00000387+ 1.9%0.2Tron Token
USDTR86.10+ 0.3%0.2USDT ERC20
BTCR6388322.17- 0.2%0.2Bitcoin
USDTE0.00046000- 0.5%0.1USDT ERC20
USDT-USD
$1.08+ 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99704886- 0.2%0.1USDT ERC20
USDT$1.09 0%0.1USDT ERC20
  • ZEC / USDTerc20
  • Last: 263.73260000
  • 24High: 273.39470000
  • 24Low: 263.73260000
  • 24V: 42.29 USDT
BUY
270.84681312
Balance: 0.00000000 USDT
Amount:
ZEC
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total+Fee:
USDT
Sell order
Price ZEC USDT
270.84681312 0.00200886 0.54409332
294.52100000 0.00972600 2.86451124
308.54580000 0.00972600 3.00091645
309.99800000 0.56138269 174.02751113
315.67659998 0.00063694 0.20106705
315.67660000 0.01584800 5.00284275
317.05811308 0.00010818 0.03429934
321.86640000 0.01584800 5.10093870
322.57060000 0.00972600 3.13732165
328.05610000 0.01584800 5.19903307
334.24590000 0.01584800 5.29712902
336.59540000 0.00972600 3.27372686
340.43560000 0.01584800 5.39522338
346.62530000 0.01584800 5.49331775
350.00000000 0.01000000 3.50000000
350.62020000 0.00972600 3.41013206
352.81510000 0.01584800 5.59141370
359.00480000 0.01584800 5.68950807
364.64500000 0.00972600 3.54653727
365.19450000 0.01584800 5.78760243
371.38430000 0.01584800 5.88569838
377.57400000 0.01584800 5.98379275
378.66980000 0.00648400 2.45529498
383.76380000 0.01584800 6.08188870
389.95350000 0.01584800 6.17998306
392.69460000 0.00648400 2.54623178
396.14320000 0.01584800 6.27807743
397.26280000 0.04004100 15.90679977
397.45670000 0.02669400 10.60970914
401.45080000 0.09138073 36.68486716
402.33300000 0.01584800 6.37617338
404.35680000 0.04004100 16.19085062
404.55420000 0.02669400 10.79916981
406.71940000 0.00648400 2.63716858
408.52270000 0.01584800 6.47426774
411.45080000 0.02669400 10.98326765
411.65160000 0.02669400 10.98862781
414.71250000 0.01584800 6.57236370
415.00000000 0.01698188 7.04748020
418.54470000 0.01334700 5.58631611
418.74900000 0.02669400 11.1780858
420.74420000 0.00648400 2.72810539
420.90220000 0.01584800 6.67045806
425.63870000 0.01334700 5.68099972
425.84650000 0.02669400 11.36754647
427.09190000 0.01584800 6.76855243
432.73270000 0.01334700 5.77568334
432.94390000 0.02669400 11.55700446
433.28170000 0.01584800 6.86664838
434.76910000 0.00648400 2.81904284
SELL
263.73260000
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total-Fee:
USDT
Buy order
Price ZEC USDT
263.73260000 0.00045166 0.11911746
262.55671391 0.00865484 2.27238634
262.52350000 0.01334700 3.50390115
262.34840000 0.00324200 0.85053351
262.31270000 0.00324200 0.85041777
262.09510000 0.00323200 0.84709136
261.80100000 0.00323200 0.84614083
261.74790000 0.00323200 0.84596921
260.98540000 0.00323200 0.84350481
260.35230000 0.01334700 3.47492214
259.58690000 0.00324200 0.84158072
259.55160000 0.00324200 0.84146628
259.33620000 0.00323200 0.83817459
259.04520000 0.00323200 0.83723408
259.02320000 0.01334700 3.45718265
258.99260000 0.00323200 0.83706408
258.23820000 0.00323200 0.83462586
256.82530000 0.00324200 0.83262762
256.79040000 0.00324200 0.83251447
256.78580000 0.01334700 3.42732007
256.57730000 0.00323200 0.82925783
256.28940000 0.00323200 0.82832734
255.52290000 0.01334700 3.41046414
255.49100000 0.00323200 0.82574691
254.06370000 0.00324200 0.82367451
254.02920000 0.00324200 0.82356266
253.81840000 0.00323200 0.82034106
253.53360000 0.00323200 0.81942059
253.21930000 0.01334700 3.37971799
252.74370000 0.00323200 0.81686763
252.02260000 0.01334700 3.36374564
251.30220000 0.00324200 0.81472173
251.26800000 0.00324200 0.81461085
251.05950000 0.00323200 0.81142430
250.77780000 0.00323200 0.81051384
250.00000000 0.01000000 2.50000000
249.99650000 0.00323200 0.80798868
249.65290000 0.01334700 3.33211725
248.54060000 0.00324200 0.80576862
248.52230000 0.01334700 3.31702713
248.50680000 0.00324200 0.80565904
248.30060000 0.00323200 0.80250753
248.02200000 0.00323200 0.80160710
247.24930000 0.00323200 0.79910973
246.08640000 0.01334700 3.28451518
245.77900000 0.00324200 0.79681551
245.74560000 0.00324200 0.79670723
245.54170000 0.00323200 0.79359077
245.26620000 0.00323200 0.79270035
245.02200000 0.01334700 3.27030863
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
19:21:58 SELL 263.732600 0.00278034
19:21:58 SELL 263.918700 0.01334238
18:27:13 SELL 263.918700 0.00000462
18:27:13 SELL 264.503100 0.00323200
18:27:13 SELL 264.556800 0.00323200
18:27:13 SELL 264.854000 0.00323200
18:27:13 SELL 265.073900 0.00324200
18:27:13 SELL 265.110000 0.00324200
18:27:13 SELL 266.023900 0.01334700
18:27:13 SELL 266.479800 0.00320818
18:10:34 SELL 266.479800 0.00002382
18:10:34 SELL 267.258300 0.00323200
18:10:34 SELL 267.312600 0.00323200
18:10:34 SELL 267.485200 0.01334700
18:10:34 SELL 267.612900 0.00323200
18:10:34 SELL 267.835100 0.00324200
18:10:34 SELL 267.871500 0.00058508
17:37:00 SELL 267.871500 0.00042438
17:36:01 SELL 267.871500 0.00158838
16:50:33 SELL 267.871500 0.00064416
16:50:33 SELL 269.227000 0.00323200
16:50:33 SELL 269.524200 0.00112384
16:40:32 SELL 269.524200 0.01207570
16:38:57 SELL 269.524200 0.00014746
16:38:57 SELL 270.013600 0.00323200
16:38:56 SELL 270.068400 0.00323200
16:38:56 SELL 270.371800 0.00323200
16:38:56 SELL 270.596300 0.00324200
16:38:56 SELL 270.633100 0.00324200
16:38:56 SELL 271.051700 0.01332646
16:38:56 SELL 271.974200 0.00012108
16:37:40 SELL 271.974200 0.00305721
16:01:50 SELL 271.974200 0.00005371
16:01:50 SELL 272.430900 0.00133496
16:00:34 SELL 272.430900 0.00189704
16:00:34 SELL 272.656900 0.00310296
15:56:59 SELL 272.656900 0.00012904
15:56:58 SELL 272.768800 0.00016417
15:41:44 SELL 272.768800 0.00010000
15:38:48 SELL 272.768800 0.00296783
15:38:48 SELL 272.824200 0.00031096
15:16:37 SELL 272.824200 0.00036354
15:14:37 SELL 272.824200 0.00051550
12:20:01 SELL 273.041168 0.00099999
04:36:42 SELL 273.041168 0.00277478
01:10:34 SELL 272.824200 0.00204200
01:10:34 SELL 273.130700 0.00295800
01:00:33 SELL 273.130700 0.00027400
01:00:33 SELL 273.282400 0.00324200
01:00:33 SELL 273.357500 0.00148400

manbtc007: Yanadia, you love chatting

Yanadia: manbtc007, hahahaha yes but depend of time -

Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit

manbtc007: Yanadia, excellent

Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say

Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone

Yanadia: manbtc007, see u ltr fajr come

shah89 L0: Where is my folki? 3 days gone no balance add intoy account.

okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.

manbtc007: okika, how's life

okika: manbtc007, busy man, very busy

manbtc007: okika, creating bots

okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.

okika: *then

manbtc007: okika, wow. excellent. great.

okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D

manbtc007: okika, sure. But you must understand the dynamics first.

okika: manbtc007, I can't write well, just had my morning coffee

manbtc007: okika, NP. Bye

shivathedx L0: Yanadia, Have u invested in any coins?

Yanadia: network disruption

Yanadia: 1244567890 any1 see mytype ?

morten: yes

Yanadia: morten, thx u

Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )

manbtc007: Yanadia, you know i only want one thing. Love is rubbish.

omaresa L0: dominikherzog, withdrawal to volet is pending many hours

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, having little loose fun

Yanadia: manbtc007, hmm whats wrong ?

Yanadia: manbtc007, love not rubbish but human are :)

manbtc007: Yanadia, Got over that thing long ago.

Yanadia: manbtc007, really ? ok let it be :)

Yanadia: omaresa, what coin ? & what is volet ?

manbtc007: Yanadia, he meant wallet

Yanadia: manbtc007, oh i see , he is silent meant its done :)

Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains

manbtc007: Yanadia, great. congrats.

Obalu66: yomba is back

Yanadia: Obalu66, Good

Yanadia: manbtc007, Thx u :)

okika: Yanadia, promote yourself hard in your area and pray. You will get enough.

okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.

manbtc007: okika, thanx for the infoh

nounou: FUSD

okika: nounou, ?

maciocia: nounou, old stuff

Yanadia: okika, :) i try thx u Oki

abidin84 L0: apakah DICE Coin Sam ?

mms2209: Einstein had a Thug life..buy thug