| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02947153 | - 2.6% | 1821 | Ethereum |
| ZEC | 0.00361795 | - 3.1% | 818.2 | Zcash |
| DASH | 0.00055716 | - 3.9% | 305.1 | DASH |
| LTC | 0.00079878 | + 0.6% | 174.9 | Litecoin |
| ETC | 0.00013381 | + 5.9% | 92 | EthereumClassic |
SHIB-USDTb | T0.00000667 | - 3.5% | 26.2 | SHIBA INU |
TRX-BTC | 0.00000386 | + 3.3% | 25 | Tron Token |
ETH-BTC | 0.02943683 | - 2.7% | 14.6 | Ethereum |
BIG-BTC | 0.00703001 | - 0.3% | 13.2 | BIG |
DOGE-BTC | 0.00000142 | 0% | 10.4 | Dogecoin |
BTC-USDTt | T73440.08 | - 4.1% | 9.1 | Bitcoin |
XRP-BTC | 0.00002087 | - 1.4% | 7.7 | Ripple |
YOCHAT-DOGE | D0.00000032 | 0% | 7.6 | YoChat Token |
ETH-USDT | T2148.1892394 | - 6.8% | 4 | Ethereum |
BTC-USDT | T73415.05 | - 4.1% | 3.7 | Bitcoin |
| BCHABC | 0.00011000 | + 3.4% | 2.8 | BitcoinCashABC |
USDT-RUR | R85.80 | + 2.8% | 2.3 | USDT ERC20 |
ETH-USDC | 2153.2726696 | - 7% | 2 | Ethereum |
BTC-USDTb | T73477.84 | - 4% | 1.8 | Bitcoin |
ZEC-BTC | 0.00358019 | - 4.2% | 1.8 | Zcash |
BNB-BTC | 0.00971768 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6335068.17 | - 1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10380434 | - 4.5% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00001904 | + 2.9% | 0.5 | TON Coin |
DOGE-ETH | E0.00004823 | + 2.1% | 0.5 | Dogecoin |
ETH-RUR | R185875.24 | - 3.2% | 0.5 | Ethereum |
DASH-BTC | 0.00055320 | - 4% | 0.3 | DASH |
BONUS-DOGE | D0.00115157 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00618965 | - 0.5% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00079845 | + 0.5% | 0.2 | Litecoin |
| BTC | $80000.00 | - 3.7% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6380051.11 | - 0.2% | 0.2 | Bitcoin |
| USDT | R86.02 | + 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99912298 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
| USDT | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
| USD | R79.10 | + 2.4% | 0.1 | USD |
USDTe-USDTt | T1.00030585 | + 0.4% | 0.1 | USDT ERC20 |
- YODICE / WAVES
- Last: 0.00012987
- 24High: 0.00014072
- 24Low: 0.00012687
- 24V: 1.84 WAVES
| Price | YODICE | WAVES |
|---|
| 0.00013052 | 10.40661145 | 0.00135827 |
| 0.00013118 | 10.87340591 | 0.00142637 |
| 0.00013184 | 10.55814314 | 0.00139198 |
| 0.00013250 | 10.58452656 | 0.00140244 |
| 0.00013317 | 10.21171965 | 0.00135989 |
| 0.00013384 | 10.40149379 | 0.00139213 |
| 0.00013451 | 10.18116327 | 0.00136946 |
| 0.00013519 | 10.30317664 | 0.00139288 |
| 0.00013587 | 9.92454955 | 0.00134844 |
| 0.00013655 | 10.02905805 | 0.00136946 |
| 0.00013724 | 9.75182102 | 0.00133833 |
| 0.00013793 | 10.01235025 | 0.00138100 |
| 0.00013862 | 10.2794702 | 0.00142494 |
| 0.00013932 | 4223.53485541 | 0.58842287 |
| 0.00014002 | 9.94019087 | 0.00139182 |
| 0.00014072 | 3394.89640501 | 0.47772982 |
| 0.00014143 | 3797.59520352 | 0.53709388 |
| 0.00014214 | 10.18722641 | 0.00144801 |
| 0.00014272 | 1000.00000 | 0.14272000 |
| 0.00014286 | 10.14580507 | 0.00144942 |
| 0.00014358 | 10.58184144 | 0.00151934 |
| 0.00014430 | 2142.16625212 | 0.30911459 |
| 0.00014503 | 10.15002111 | 0.00147205 |
| 0.00014576 | 9.62134360 | 0.00140240 |
| 0.00014650 | 9.89144966 | 0.00144909 |
| 0.00014653 | 307.49468066 | 0.04505719 |
| 0.00014723 | 9.37626438 | 0.00138046 |
| 0.00014798 | 9.18777143 | 0.00135960 |
| 0.00014872 | 9.50788752 | 0.00141401 |
| 0.00014947 | 9.69712687 | 0.00144942 |
| 0.00014971 | 825.54146341 | 0.12359181 |
| 0.00014976 | 759.80295777 | 0.11378809 |
| 0.00015022 | 9.41359408 | 0.00141411 |
| 0.00015098 | 9.29889873 | 0.00140394 |
| 0.00015174 | 9.31944071 | 0.00141413 |
| 0.00015245 | 796.60851837 | 0.12144296 |
| 0.00015251 | 9.13229885 | 0.00139276 |
| 0.00015327 | 9.00845202 | 0.00138072 |
| 0.00015405 | 8.48106212 | 0.00130650 |
| 0.00015482 | 8.23494532 | 0.00127493 |
| 0.00015560 | 8.19745641 | 0.00127552 |
| 0.00015638 | 8.08773075 | 0.00126475 |
| 0.00015682 | 669.3358584 | 0.10496524 |
| 0.00015717 | 7.43308671 | 0.00116825 |
| 0.00015780 | 776.73096147 | 0.12256814 |
| 0.00015796 | 7.39338758 | 0.00116785 |
| 0.00015826 | 683.43232651 | 0.10815999 |
| 0.00015876 | 7.35800566 | 0.00116815 |
| 0.00015955 | 7.31894899 | 0.00116773 |
| 0.00015985 | 163.28570888 | 0.02610122 |
| Price | YODICE | WAVES |
|---|
| 0.00012732 | 10.4630066 | 0.00133215 |
| 0.00012687 | 546.12883781 | 0.06928736 |
| 0.00012668 | 10.51981371 | 0.00133265 |
| 0.00012604 | 11.00872739 | 0.00138754 |
| 0.00012541 | 10.4521968 | 0.00131081 |
| 0.00012478 | 10.76286264 | 0.00134299 |
| 0.00012415 | 0.50103553 | 0.00006220 |
| 0.00012353 | 10.96689064 | 0.00135474 |
| 0.00012294 | 754.27050168 | 0.09273001 |
| 0.00012291 | 10.58026199 | 0.00130042 |
| 0.00012229 | 0.21695737 | 0.00002653 |
| 0.00012168 | 10.52473702 | 0.00128065 |
| 0.00012163 | 768.8794152 | 0.09351880 |
| 0.00012107 | 10.6651524 | 0.00129123 |
| 0.00012046 | 10.53943218 | 0.00126958 |
| 0.00011986 | 10.85082597 | 0.00130058 |
| 0.00011926 | 10.31636761 | 0.00123033 |
| 0.00011901 | 673.5086589 | 0.08015426 |
| 0.00011866 | 11.05435699 | 0.00131171 |
| 0.00011806 | 10.59376589 | 0.00125070 |
| 0.00011770 | 883.60237892 | 0.10399999 |
| 0.00011747 | 10.38597089 | 0.00122004 |
| 0.00011688 | 10.19395962 | 0.00119147 |
| 0.00011629 | 4.67662622 | 0.00054384 |
| 0.00011571 | 10.38268085 | 0.00120138 |
| 0.00011513 | 10.35368714 | 0.00119202 |
| 0.00011455 | 10.08022698 | 0.00115469 |
| 0.00011398 | 10.45139499 | 0.00119125 |
| 0.00011377 | 878.9663355 | 0.09999999 |
| 0.00011341 | 10.0952297 | 0.00114490 |
| 0.00011284 | 10.47589508 | 0.00118210 |
| 0.00011227 | 10.2815534 | 0.00115431 |
| 0.00011171 | 10.50049235 | 0.00117301 |
| 0.00011115 | 10.55438597 | 0.00117312 |
| 0.00011059 | 11.40003617 | 0.00126073 |
| 0.00011003 | 10.92329365 | 0.00120189 |
| 0.00010948 | 11.14377056 | 0.00122002 |
| 0.00010893 | 10.51014413 | 0.00114487 |
| 0.00010853 | 540.6088468 | 0.05867227 |
| 0.00010838 | 10.90634804 | 0.00118203 |
| 0.00010784 | 10.44992582 | 0.00112692 |
| 0.00010730 | 10.84370923 | 0.00116353 |
| 0.00010676 | 10.47311728 | 0.00111811 |
| 0.00010622 | 11.31095839 | 0.00120145 |
| 0.00010569 | 10.66486896 | 0.00112717 |
| 0.00010516 | 11.0670407 | 0.00116381 |
| 0.00010463 | 1.63111569 | 0.00017066 |
| 0.00010410 | 10.65754083 | 0.00110945 |
| 0.00010358 | 4.85099338 | 0.00050246 |
| 0.00010306 | 10.76596158 | 0.00110954 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODICE |
|---|
| 19:20:56 | BUY | 0.00012987 | 10.37998744 |
| 19:10:13 | SELL | 0.00012687 | 78.79385531 |
| 18:07:35 | SELL | 0.00012687 | 113.1754153 |
| 18:07:17 | SELL | 0.00012687 | 50.11029358 |
| 18:07:17 | SELL | 0.00012732 | 10.37998744 |
| 18:07:17 | SELL | 0.00012796 | 10.40661145 |
| 18:07:05 | SELL | 0.00012860 | 6.09765833 |
| 18:07:05 | SELL | 0.00012925 | 10.55814314 |
| 18:07:05 | SELL | 0.00012990 | 10.58452656 |
| 18:07:05 | SELL | 0.00013055 | 10.21171965 |
| 18:07:04 | SELL | 0.00013080 | 70.14216792 |
| 18:06:54 | SELL | 0.00013080 | 163.32276221 |
| 18:04:55 | SELL | 0.00013080 | 165.93947091 |
| 18:04:16 | SELL | 0.00013080 | 154.43076454 |
| 17:17:28 | SELL | 0.00013080 | 31.38589111 |
| 17:17:12 | SELL | 0.00013080 | 98.21126982 |
| 17:17:11 | SELL | 0.00013121 | 10.40149379 |
| 17:17:11 | SELL | 0.00013187 | 10.18116327 |
| 17:17:11 | SELL | 0.00013211 | 8.32707198 |
| 17:01:35 | SELL | 0.00013211 | 31.07428464 |
| 16:51:09 | SELL | 0.00013211 | 349.05745193 |
| 16:51:08 | SELL | 0.00013253 | 10.30317664 |
| 16:50:47 | BUY | 0.00013519 | 10.22123293 |
| 15:17:00 | SELL | 0.00013211 | 16.8797383 |
| 14:57:25 | SELL | 0.00013211 | 42.06046169 |
| 14:56:40 | SELL | 0.00013211 | 36.65352825 |
| 14:56:25 | SELL | 0.00013211 | 76.12326755 |
| 14:56:17 | SELL | 0.00013211 | 76.88648516 |
| 11:46:47 | SELL | 0.00013253 | 10.22123293 |
| 11:45:49 | SELL | 0.00013320 | 9.16620269 |
| 03:36:32 | SELL | 0.00013320 | 0.75834686 |
| 03:36:32 | SELL | 0.00013387 | 10.02905805 |
| 03:36:32 | SELL | 0.00013454 | 9.75182102 |
| 03:36:32 | SELL | 0.00013522 | 10.01235025 |
| 23:24:57 | SELL | 0.00013535 | 602.13681523 |
| 23:20:59 | SELL | 0.00013535 | 397.86318477 |
| 23:20:59 | SELL | 0.00013590 | 103.07247976 |
| 23:20:59 | SELL | 0.00013590 | 80.89220014 |
| 23:20:59 | SELL | 0.00013590 | 88.15952906 |
| 23:20:59 | SELL | 0.00013590 | 20.92531272 |
| 23:20:59 | SELL | 0.00013590 | 1.81795437 |
| 23:20:59 | SELL | 0.00013590 | 118.66284032 |
| 23:20:59 | SELL | 0.00013590 | 181.22568064 |
| 23:20:59 | SELL | 0.00013590 | 27.95209713 |
| 23:20:59 | SELL | 0.00013590 | 30.39823399 |
| 23:20:59 | SELL | 0.00013590 | 8.99690949 |
| 23:20:59 | SELL | 0.00013590 | 9.67821927 |
| 23:20:59 | SELL | 0.00013590 | 28.63988226 |
| 23:20:59 | SELL | 0.00013590 | 494.09757174 |
| 23:20:59 | SELL | 0.00013590 | 25.06467991 |
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
