| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02930721 | - 0.9% | 1761.1 | Ethereum |
| ZEC | 0.00366716 | - 4.9% | 842.8 | Zcash |
| DASH | 0.00055981 | - 1.1% | 284.8 | DASH |
| LTC | 0.00076885 | + 0.2% | 188.5 | Litecoin |
| ETC | 0.00012558 | + 0.2% | 90.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 37.9 | YoChat Token |
BIG-BTC | 0.00697499 | - 0.8% | 15.4 | BIG |
TRX-BTC | 0.00000362 | - 1.4% | 11.8 | Tron Token |
SHIB-USDTb | T0.00000683 | + 1.4% | 10.9 | SHIBA INU |
DOGE-BTC | 0.00000137 | + 1.5% | 7.7 | Dogecoin |
ETH-BTC | 0.02926694 | - 0.7% | 6.4 | Ethereum |
XRP-BTC | 0.00002052 | - 1.3% | 6.4 | Ripple |
BTC-USDTt | T77905.47 | + 0.7% | 6.2 | Bitcoin |
| BCHABC | 0.00010730 | - 0.9% | 4.4 | BitcoinCashABC |
ETH-USDT | T2292.2696882 | + 0.7% | 2.1 | Ethereum |
BTC-USDT | T78239.93 | + 0.8% | 1.7 | Bitcoin |
ZEC-BTC | 0.00364359 | - 5.1% | 1.5 | Zcash |
ETH-USDC | 2288.1020385 | + 0.3% | 1.1 | Ethereum |
BTC-USDTb | T78307.04 | + 1.3% | 0.9 | Bitcoin |
BNB-BTC | 0.00987666 | + 0.4% | 0.5 | BNB BSC |
| XRP | T1.57559158 | - 3% | 0.5 | Ripple |
BTC-RUR | R6454883.88 | + 0.6% | 0.5 | Bitcoin |
USDT-RUR | R82.55 | - 0.2% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.10706287 | + 2.2% | 0.4 | Dogecoin |
| YOMBA | 0.00000050 | + 4.2% | 0.4 | YOMBA |
BONUS-DOGE | D0.00115381 | - 0.1% | 0.4 | BONUS |
DOGE-ETH | E0.00004662 | + 1.6% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99695540 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R190406.10 | + 0.6% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00003938 | - 1.1% | 0.3 | FLOKI BEP20 |
DASH-BTC | 0.00055839 | - 1.2% | 0.2 | DASH |
USDT-USDC | 0.99695133 | - 0.2% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
| BTC | R6414196.27 | + 0.4% | 0.2 | Bitcoin |
| ETH | $2500.00 | 0% | 0.1 | Ethereum |
BTC-WRUB | 4253527.5565 | - 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80470998 | + 1.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00989181 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00076906 | + 0.9% | 0.1 | Litecoin |
| ETH | R192578.67 | + 2.5% | 0.1 | Ethereum |
- XRP / USDTerc20
- Last: 1.57559158
- 24High: 1.67956655
- 24Low: 1.50900000
- 24V: 34549.47 USDT
| Price | XRP | USDT |
|---|
| 1.63537394 | 0.25954990 | 0.42446114 |
| 1.68070000 | 5.55695800 | 9.33957931 |
| 1.68150000 | 2.88604100 | 4.85287794 |
| 1.68280000 | 5.77208200 | 9.71325958 |
| 1.68340000 | 2.88417100 | 4.85521346 |
| 1.68520000 | 2.91021200 | 4.90428926 |
| 1.68550000 | 2.91209800 | 4.90834117 |
| 1.68640000 | 2.77847900 | 4.68562698 |
| 1.68690000 | 2.91021200 | 4.90923662 |
| 1.68800000 | 2.91021200 | 4.91243785 |
| 1.68890000 | 2.91021200 | 4.91505704 |
| 1.69090000 | 2.88604100 | 4.88000672 |
| 1.69410000 | 2.91021200 | 4.93019014 |
| 1.69420000 | 2.91021200 | 4.93048117 |
| 1.69630000 | 5.82042400 | 9.87318523 |
| 1.71070253 | 0.00012993 | 0.00022227 |
| 1.71300000 | 2.77847900 | 4.75953452 |
| 1.71390000 | 2.88604100 | 4.94638566 |
| 1.71510000 | 5.77208200 | 9.89969783 |
| 1.71580000 | 2.88417100 | 4.94866060 |
| 1.71760000 | 2.91021200 | 4.99858013 |
| 1.71800000 | 2.91209800 | 5.00298436 |
| 1.71880000 | 2.77847900 | 4.77564970 |
| 1.71930000 | 2.91021200 | 5.00352749 |
| 1.72050000 | 2.91021200 | 5.00701974 |
| 1.72140000 | 2.91021200 | 5.00963893 |
| 1.72147184 | 0.00019375 | 0.00033353 |
| 1.72340000 | 2.88604100 | 4.97380305 |
| 1.72670000 | 2.91021200 | 5.02506306 |
| 1.72680000 | 2.91021200 | 5.02535408 |
| 1.72890000 | 5.82042400 | 10.06293105 |
| 1.73115871 | 0.00019587 | 0.00033908 |
| 1.73443812 | 0.00019656 | 0.00034092 |
| 1.74620000 | 2.88604100 | 5.03960479 |
| 1.74750000 | 5.77208200 | 10.08671329 |
| 1.74820000 | 2.88417100 | 5.04210774 |
| 1.75000000 | 2.91021200 | 5.09287100 |
| 1.75040000 | 2.91209800 | 5.09733633 |
| 1.75180000 | 2.91021200 | 5.09810938 |
| 1.75290000 | 2.91021200 | 5.10131061 |
| 1.75390000 | 2.91021200 | 5.10422082 |
| 1.75600000 | 2.88604100 | 5.06788799 |
| 1.75930000 | 2.91021200 | 5.11993597 |
| 1.75940000 | 2.91021200 | 5.12022699 |
| 1.76160000 | 5.82042400 | 10.25325891 |
| 1.77427980 | 0.00019406 | 0.00034431 |
| 1.77850000 | 2.88604100 | 5.13282391 |
| 1.77990000 | 5.77208200 | 10.27372875 |
| 1.78060000 | 2.88417100 | 5.13555488 |
| 1.78240000 | 2.91021200 | 5.18716186 |
| Price | XRP | USDT |
|---|
| 1.57559158 | 2.44083560 | 3.84576001 |
| 1.57454581 | 0.00022889 | 0.00036039 |
| 1.57350000 | 0.55324300 | 0.87052786 |
| 1.55760000 | 0.55324300 | 0.86173129 |
| 1.54180000 | 0.55324300 | 0.85299005 |
| 1.54170000 | 0.55324300 | 0.85293473 |
| 1.52620000 | 0.55324300 | 0.84435946 |
| 1.52580000 | 0.55324300 | 0.84413816 |
| 1.51060000 | 0.55324300 | 0.83572887 |
| 1.50900000 | 2.43965637 | 3.68144146 |
| 1.50890000 | 2.34251500 | 3.53462088 |
| 1.50880000 | 2.29529400 | 3.46313958 |
| 1.50000001 | 0.06666698 | 0.10000047 |
| 1.50000000 | 84.35633332 | 126.53449998 |
| 1.49940000 | 2.29529400 | 3.44156382 |
| 1.49890000 | 2.29748300 | 3.44369726 |
| 1.49610000 | 2.32615700 | 3.48016348 |
| 1.49510000 | 2.35101800 | 3.51500701 |
| 1.49500000 | 0.55324300 | 0.82709828 |
| 1.49380000 | 2.29529400 | 3.42871017 |
| 1.49360000 | 2.35110200 | 3.51160594 |
| 1.49270000 | 2.22833300 | 3.32623266 |
| 1.49080000 | 4.85436400 | 7.23688585 |
| 1.49060000 | 2.34035400 | 3.48853167 |
| 1.48920000 | 2.29529400 | 3.41815182 |
| 1.48910000 | 7.02106200 | 10.45506342 |
| 1.48900000 | 2.34251500 | 3.48800483 |
| 1.48000000 | 21.31099425 | 31.54027149 |
| 1.47990000 | 2.29529400 | 3.39680559 |
| 1.47950000 | 0.55324300 | 0.81852301 |
| 1.47910000 | 2.29748300 | 3.39820710 |
| 1.47610000 | 2.32615700 | 3.43364034 |
| 1.47520000 | 2.35101800 | 3.46822175 |
| 1.47410000 | 2.29529400 | 3.38349288 |
| 1.47370000 | 2.35110200 | 3.46481901 |
| 1.47230000 | 2.22833300 | 3.28077467 |
| 1.47170000 | 4.85436400 | 7.14416749 |
| 1.47080000 | 2.34035400 | 3.44219266 |
| 1.46960000 | 2.29529400 | 3.37316406 |
| 1.46930000 | 7.02106200 | 10.31604639 |
| 1.46920000 | 2.34251500 | 3.44162303 |
| 1.46390000 | 0.55324300 | 0.80989242 |
| 1.46040000 | 2.29529400 | 3.35204735 |
| 1.45940000 | 2.29748300 | 3.35294669 |
| 1.45620000 | 2.32615700 | 3.38734982 |
| 1.45520000 | 2.35101800 | 3.42120139 |
| 1.45450000 | 2.29529400 | 3.33850512 |
| 1.45380000 | 2.35110200 | 3.41803208 |
| 1.45260000 | 4.85436400 | 7.05144914 |
| 1.45180000 | 2.22833300 | 3.23509384 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 09:59:50 | SELL | 1.57559158 | 0.00012939 |
| 01:24:24 | BUY | 1.61733450 | 0.74879201 |
| 01:24:24 | BUY | 1.60567012 | 0.00019889 |
| 01:15:03 | SELL | 1.50900000 | 2.24105163 |
| 01:15:03 | SELL | 1.50900000 | 2.34035400 |
| 01:15:02 | SELL | 1.50990000 | 2.42718200 |
| 01:15:02 | SELL | 1.50990000 | 2.42718200 |
| 01:15:02 | SELL | 1.51000000 | 0.09933774 |
| 01:15:02 | SELL | 1.51010000 | 1.00000000 |
| 01:15:02 | SELL | 1.51050000 | 2.34035400 |
| 01:15:02 | SELL | 1.53008100 | 2.99123134 |
| 01:15:02 | SELL | 1.59128594 | 0.00019929 |
| 01:14:52 | SELL | 1.65249084 | 41.37103588 |
| 01:14:50 | SELL | 1.65249084 | 0.00094552 |
| 01:14:47 | SELL | 1.65249084 | 15.8657681 |
| 01:14:31 | SELL | 1.65249084 | 15.8674396 |
| 01:14:24 | SELL | 1.65249084 | 15.8671024 |
| 01:14:21 | SELL | 1.65249084 | 1550.24616784 |
| 01:14:04 | SELL | 1.65249084 | 611.03904363 |
| 01:14:00 | SELL | 1.65249084 | 15.8671720 |
| 01:13:48 | SELL | 1.65249084 | 6218.51874883 |
| 01:13:46 | SELL | 1.65249084 | 305.45612924 |
| 01:13:45 | SELL | 1.65249084 | 15.8699195 |
| 01:13:27 | SELL | 1.65249084 | 15.8656051 |
| 01:13:26 | SELL | 1.65249084 | 611.45009694 |
| 01:13:13 | SELL | 1.65249084 | 15.8656100 |
| 01:13:09 | SELL | 1.65249084 | 306.08954159 |
| 01:13:04 | SELL | 1.65249084 | 12.45773364 |
| 01:13:01 | SELL | 1.65249084 | 15.8656107 |
| 01:12:35 | SELL | 1.65249084 | 192.0691463 |
| 01:12:32 | SELL | 1.65249084 | 1553.85801276 |
| 01:12:25 | SELL | 1.65249084 | 15.8657225 |
| 01:12:18 | SELL | 1.65249084 | 15.8658018 |
| 01:12:07 | SELL | 1.65249084 | 15.8676228 |
| 01:12:06 | SELL | 1.65249084 | 3038.03440264 |
| 01:11:45 | SELL | 1.65249084 | 15.8657055 |
| 01:11:39 | SELL | 1.65249084 | 15.8657360 |
| 01:11:38 | SELL | 1.65249084 | 6204.24370269 |
| 01:11:26 | SELL | 1.65249084 | 7.72173110 |
| 01:11:25 | SELL | 1.65249084 | 11.8000000 |
| 01:11:24 | SELL | 1.65249084 | 15.8679712 |
| 01:11:23 | BUY | 1.65249084 | 0.19627801 |
| 15:37:15 | SELL | 1.67956655 | 0.00143960 |
| 15:36:58 | BUY | 1.67956655 | 0.00012549 |
| 15:35:58 | SELL | 1.66076437 | 0.00179472 |
| 15:35:40 | SELL | 1.66076437 | 0.00359025 |
| 15:35:11 | SELL | 1.66076437 | 0.01616220 |
| 15:34:32 | BUY | 1.66076437 | 0.26340821 |
| 15:34:28 | SELL | 1.53788542 | 0.31067314 |
| 13:14:09 | SELL | 1.62510000 | 0.80991080 |
mandobro: raed63, BTC
dominikherzog: mandobro, it's time to sleep
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
