| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02932175 | - 0.8% | 1760.7 | Ethereum |
| ZEC | 0.00363959 | - 5.7% | 843.6 | Zcash |
| DASH | 0.00056106 | - 0.9% | 287.2 | DASH |
| LTC | 0.00076998 | + 0.5% | 186.6 | Litecoin |
| ETC | 0.00012619 | + 0.7% | 90.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 37.9 | YoChat Token |
BIG-BTC | 0.00697498 | - 0.7% | 15.1 | BIG |
TRX-BTC | 0.00000362 | - 1.1% | 11.6 | Tron Token |
SHIB-USDTb | T0.00000683 | + 1.4% | 10.9 | SHIBA INU |
DOGE-BTC | 0.00000137 | + 1.5% | 7.7 | Dogecoin |
ETH-BTC | 0.02926777 | - 0.7% | 6.4 | Ethereum |
XRP-BTC | 0.00002052 | - 1.3% | 6.4 | Ripple |
BTC-USDTt | T77905.07 | + 0.5% | 6.1 | Bitcoin |
| BCHABC | 0.00010730 | - 0.9% | 4.4 | BitcoinCashABC |
ETH-USDT | T2292.2696882 | + 0.7% | 2.1 | Ethereum |
BTC-USDT | T78201.45 | + 0.7% | 1.7 | Bitcoin |
ZEC-BTC | 0.00364359 | - 5.1% | 1.5 | Zcash |
ETH-USDC | 2281.0030468 | - 0.1% | 1.2 | Ethereum |
BTC-USDTb | T78307.04 | + 1.3% | 0.9 | Bitcoin |
BNB-BTC | 0.00987666 | + 0.4% | 0.5 | BNB BSC |
| XRP | T1.57559158 | - 3% | 0.5 | Ripple |
BTC-RUR | R6454823.93 | + 0.6% | 0.5 | Bitcoin |
USDT-RUR | R82.59 | - 0.9% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.10692622 | + 2.1% | 0.4 | Dogecoin |
| YOMBA | 0.00000050 | + 4.2% | 0.4 | YOMBA |
BONUS-DOGE | D0.00115380 | - 0.1% | 0.4 | BONUS |
DOGE-ETH | E0.00004671 | + 1.8% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99695540 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R190212.40 | + 0.5% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00003938 | - 1.1% | 0.3 | FLOKI BEP20 |
DASH-BTC | 0.00055746 | - 1.4% | 0.2 | DASH |
USDT-USDC | 0.99695133 | - 0.2% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
| BTC | R6480000.00 | + 1.5% | 0.2 | Bitcoin |
| ETH | $2500.00 | 0% | 0.1 | Ethereum |
BTC-WRUB | 4253527.5565 | - 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80470998 | + 1.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00989181 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00076906 | + 0.9% | 0.1 | Litecoin |
| ETH | R192578.67 | + 2.5% | 0.1 | Ethereum |
- USDTerc20 / USD
- Last: 1.09000000
- 24High: 1.09000000
- 24Low: 1.08629805
- 24V: 2043.51 USDT
| Price | USDT | USD |
|---|
| 1.09000000 | 1117.46048767 | 1218.03193156 |
| 1.09299898 | 0.46685789 | 0.51027519 |
| 1.09307485 | 0.26720568 | 0.29207580 |
| 1.09411349 | 0.46690724 | 0.51084950 |
| 1.09418785 | 0.32724171 | 0.35806390 |
| 1.09420935 | 0.24290853 | 0.26579278 |
| 1.09448539 | 0.56709789 | 0.62068035 |
| 1.09465273 | 0.42739568 | 0.46784984 |
| 1.09500000 | 11.02692624 | 12.07448423 |
| 1.09500606 | 0.35788825 | 0.39188980 |
| 1.09700000 | 1.02084451 | 1.11986642 |
| 1.09782299 | 1.24197789 | 1.36347188 |
| 1.09800000 | 1.02608019 | 1.12663604 |
| 1.09900000 | 1.39993036 | 1.53852346 |
| 1.09980000 | 0.33982379 | 0.37373820 |
| 1.09990000 | 2.03000000 | 2.23279700 |
| 1.09999000 | 30.0000000 | 32.9997000 |
| 1.09999999 | 3656.79623867 | 4022.47582596 |
| 1.10000000 | 2232.07941899 | 2455.28736088 |
| 1.10019000 | 0.83822098 | 0.92220233 |
| 1.10019002 | 5.41985768 | 5.96287332 |
| 1.10100000 | 1.51751870 | 1.67078808 |
| 1.10200000 | 1.50000000 | 1.65300000 |
| 1.10217631 | 2.14926781 | 2.36887206 |
| 1.10238140 | 0.83366691 | 0.91901889 |
| 1.10300000 | 1.00000000 | 1.10300000 |
| 1.10400000 | 29.00511225 | 32.02164392 |
| 1.10410648 | 0.73958686 | 0.81658264 |
| 1.10421800 | 100.31090812 | 110.76511034 |
| 1.10422000 | 18.40213708 | 20.3200078 |
| 1.10500000 | 440.67227434 | 486.94286314 |
| 1.10600000 | 1.00509564 | 1.11163577 |
| 1.11000000 | 1062.04848939 | 1178.87382322 |
| 1.11997900 | 40.0000000 | 44.7991600 |
| 1.11998000 | 108.40294376 | 121.40912895 |
| 1.12000000 | 1024.79100154 | 1147.76592172 |
| 1.12500000 | 0.99904078 | 1.12392087 |
| 1.12800000 | 5.00000000 | 5.64000000 |
| 1.13000000 | 1000.00000 | 1130.00000 |
| 1.13300000 | 6.94495328 | 7.86863206 |
| 1.13700000 | 6.00000000 | 6.82200000 |
| 1.14000000 | 2.50000000 | 2.85000000 |
| 1.14800000 | 5.00000000 | 5.74000000 |
| 1.15000000 | 1.50000000 | 1.72500000 |
| 1.15900000 | 0.50000000 | 0.57950000 |
| 1.16800000 | 5.00000000 | 5.84000000 |
| 1.18000000 | 18.90917212 | 22.3128231 |
| 1.18800000 | 5.00000000 | 5.94000000 |
| 1.19000000 | 1.40000000 | 1.66600000 |
| 1.20000000 | 0.40000000 | 0.48000000 |
| Price | USDT | USD |
|---|
| 1.08629805 | 0.58010419 | 0.63016605 |
| 1.08600000 | 1.51038546 | 1.64027860 |
| 1.08564923 | 0.21565149 | 0.23412187 |
| 1.08500000 | 5.55573819 | 6.02797593 |
| 1.08463090 | 0.21610572 | 0.23439494 |
| 1.08440961 | 0.31622939 | 0.34292218 |
| 1.08404080 | 0.41636886 | 0.45136083 |
| 1.08400000 | 2.02861012 | 2.19901337 |
| 1.08352447 | 0.51652417 | 0.55966657 |
| 1.08350000 | 1.01851714 | 1.10356332 |
| 1.08300000 | 3.94802656 | 4.27571276 |
| 1.08200000 | 40.94319921 | 44.30054154 |
| 1.08129388 | 250.000000 | 270.323470 |
| 1.08129387 | 4.05291717 | 4.38239449 |
| 1.08100000 | 3.98764761 | 4.31064706 |
| 1.08050000 | 1.01918005 | 1.10122404 |
| 1.08007038 | 10.0000000 | 10.8007038 |
| 1.08007028 | 20.0000000 | 21.6014056 |
| 1.08007018 | 11.75700668 | 12.69839232 |
| 1.08000000 | 20.21107863 | 21.82796492 |
| 1.07922369 | 1.81283119 | 1.95645036 |
| 1.07911435 | 36.84576059 | 39.76078898 |
| 1.07900000 | 6.41106018 | 6.91753393 |
| 1.07893518 | 2.18500151 | 2.35747499 |
| 1.07880000 | 10.08777035 | 10.88268665 |
| 1.07802748 | 0.10010000 | 0.10791055 |
| 1.07800000 | 4.52670136 | 4.87978406 |
| 1.07750000 | 1.02604317 | 1.10556151 |
| 1.07700000 | 5.08714266 | 5.47885264 |
| 1.07600000 | 124.91861084 | 134.41242526 |
| 1.07500000 | 156.5823668 | 168.32604431 |
| 1.07450000 | 11.28183623 | 12.12233302 |
| 1.07400000 | 5.07160344 | 5.44690209 |
| 1.07316820 | 3.17678334 | 3.40922285 |
| 1.07300000 | 5.67920268 | 6.09378447 |
| 1.07227728 | 0.10425309 | 0.11178821 |
| 1.07200000 | 4.59425497 | 4.92504132 |
| 1.07150000 | 1.14869621 | 1.23082798 |
| 1.07102939 | 3.04092083 | 3.25691558 |
| 1.07100000 | 5.50041357 | 5.89094293 |
| 1.07000080 | 2001.621867 | 2141.73699898 |
| 1.07000000 | 13.35375919 | 14.28852233 |
| 1.06900000 | 5.54374938 | 5.92626808 |
| 1.06850000 | 1.15972524 | 1.23916641 |
| 1.06800000 | 4.59159262 | 4.90382091 |
| 1.06730001 | 0.09816008 | 0.10476625 |
| 1.06700000 | 7.70171183 | 8.21772652 |
| 1.06660000 | 5.27471364 | 5.62600956 |
| 1.06611000 | 30.49095546 | 32.50671252 |
| 1.06610000 | 44.41760245 | 47.35360597 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 12:27:55 | BUY | 1.09000000 | 0.61433642 |
| 12:26:33 | SELL | 1.08629805 | 0.59758482 |
| 12:18:02 | BUY | 1.09000000 | 33.1482294 |
| 11:09:20 | BUY | 1.09000000 | 0.23174134 |
| 11:08:08 | BUY | 1.09000000 | 0.24438500 |
| 11:06:55 | BUY | 1.09000000 | 0.23339803 |
| 11:06:09 | BUY | 1.09000000 | 0.25213381 |
| 11:05:57 | BUY | 1.09000000 | 0.24439142 |
| 11:05:40 | BUY | 1.09000000 | 0.23347593 |
| 11:04:54 | BUY | 1.09000000 | 0.24446333 |
| 11:04:17 | BUY | 1.09000000 | 0.24439247 |
| 10:38:25 | BUY | 1.09000000 | 0.23694938 |
| 10:29:33 | BUY | 1.09000000 | 0.23591127 |
| 10:26:50 | BUY | 1.09000000 | 0.28748499 |
| 10:24:16 | BUY | 1.09000000 | 107.10910771 |
| 10:13:33 | BUY | 1.08996298 | 0.23429916 |
| 09:43:14 | BUY | 1.09000000 | 12.16808026 |
| 09:42:50 | BUY | 1.09000000 | 9.15599991 |
| 09:42:34 | BUY | 1.09000000 | 9.15599991 |
| 09:42:20 | BUY | 1.09000000 | 9.15599991 |
| 09:42:06 | BUY | 1.09000000 | 7.88041877 |
| 09:42:06 | BUY | 1.08996298 | 1.27558114 |
| 09:18:26 | BUY | 1.09000000 | 0.09174312 |
| 08:48:15 | BUY | 1.09000000 | 2.00223940 |
| 08:48:05 | BUY | 1.09000000 | 0.12567510 |
| 08:46:31 | BUY | 1.09000000 | 0.02108098 |
| 08:46:31 | BUY | 1.08999963 | 0.21969903 |
| 08:44:57 | BUY | 1.08999963 | 0.23727098 |
| 08:44:36 | BUY | 1.08999963 | 0.23814673 |
| 08:44:01 | BUY | 1.08999963 | 0.27059811 |
| 08:43:20 | BUY | 1.08999963 | 0.24387693 |
| 08:04:01 | BUY | 1.09000000 | 1.12643383 |
| 07:57:31 | BUY | 1.09000000 | 0.22071204 |
| 07:57:29 | BUY | 1.09000000 | 0.23604031 |
| 07:57:05 | BUY | 1.09000000 | 0.09174312 |
| 07:56:39 | BUY | 1.09000000 | 0.41230151 |
| 07:56:23 | BUY | 1.09000000 | 0.11180993 |
| 07:56:16 | BUY | 1.09000000 | 2.01592826 |
| 07:55:54 | BUY | 1.09000000 | 0.41014566 |
| 07:55:32 | BUY | 1.09000000 | 2.00616440 |
| 07:49:43 | BUY | 1.09000000 | 0.09174355 |
| 07:49:39 | BUY | 1.09000000 | 0.09174312 |
| 07:49:37 | BUY | 1.09000000 | 0.70957044 |
| 07:47:07 | BUY | 1.09000000 | 0.24217355 |
| 07:44:20 | BUY | 1.09000000 | 0.32261349 |
| 07:43:48 | BUY | 1.09000000 | 0.41907395 |
| 07:30:20 | BUY | 1.09000000 | 1.74845182 |
| 07:03:07 | BUY | 1.09000000 | 10.22489595 |
| 06:58:38 | BUY | 1.09000000 | 0.09174312 |
| 06:58:35 | BUY | 1.09000000 | 0.09339344 |
mandobro: raed63, BTC
dominikherzog: mandobro, it's time to sleep
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
