| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02932175 | - 0.8% | 1712.9 | Ethereum |
| ZEC | 0.00368613 | - 4.5% | 840.3 | Zcash |
| DASH | 0.00056007 | - 1% | 288.6 | DASH |
| LTC | 0.00077010 | + 0.3% | 193.7 | Litecoin |
| ETC | 0.00012823 | + 3.5% | 90.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 37.9 | YoChat Token |
BIG-BTC | 0.00697255 | - 0.7% | 15.1 | BIG |
SHIB-USDTb | T0.00000686 | + 1.8% | 11.6 | SHIBA INU |
TRX-BTC | 0.00000362 | - 0.9% | 10.9 | Tron Token |
DOGE-BTC | 0.00000138 | + 1.5% | 8.2 | Dogecoin |
ETH-BTC | 0.02927042 | - 1.1% | 6 | Ethereum |
BTC-USDTt | T78075.46 | - 0.1% | 5.9 | Bitcoin |
XRP-BTC | 0.00002052 | - 2.5% | 4.6 | Ripple |
| BCHABC | 0.00010820 | 0% | 4.5 | BitcoinCashABC |
ETH-USDT | T2291.1998660 | - 0.4% | 2 | Ethereum |
BTC-USDT | T78167.28 | + 0.2% | 1.6 | Bitcoin |
ZEC-BTC | 0.00366459 | - 4.6% | 1.5 | Zcash |
ETH-USDC | 2294.8543801 | - 0.2% | 1.1 | Ethereum |
BTC-USDTb | T78273.47 | + 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00987666 | + 0.4% | 0.5 | BNB BSC |
| XRP | T1.63973482 | + 1% | 0.5 | Ripple |
DOGE-USDT | T0.10765720 | + 1.8% | 0.4 | Dogecoin |
BTC-RUR | R6452539.52 | + 0.4% | 0.4 | Bitcoin |
USDT-RUR | R82.57 | - 0.2% | 0.4 | USDT ERC20 |
| YOMBA | 0.00000053 | + 10.5% | 0.4 | YOMBA |
BONUS-DOGE | D0.00115379 | - 0.1% | 0.4 | BONUS |
DOGE-ETH | E0.00004684 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R189208.44 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99712074 | - 0.1% | 0.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00003938 | - 1.1% | 0.3 | FLOKI BEP20 |
DASH-BTC | 0.00055909 | - 0.9% | 0.2 | DASH |
USDT-USDC | 0.99695133 | - 0.2% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
| BTC | R6420266.30 | - 0.6% | 0.2 | Bitcoin |
BTC-WRUB | 4253527.5565 | - 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80470994 | + 1.4% | 0.1 | Dogecoin |
| ETH | $2549.99 | + 2% | 0.1 | Ethereum |
WBNB-BTC | 0.00989181 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00076916 | + 0.9% | 0.1 | Litecoin |
| ETH | R187628.53 | - 0.2% | 0.1 | Ethereum |
- USDTerc20 / RUR
- Last: 82.67416049
- 24High: 82.80000000
- 24Low: 81.90000000
- 24V: 686.32 USDT
| Price | USDT | RUR |
|---|
| 82.67416049 | 0.00000439 | 0.00036293 |
| 82.67416050 | 0.43380992 | 35.86487095 |
| 82.67895000 | 0.00948781 | 0.78444216 |
| 82.68950000 | 0.01069351 | 0.88424099 |
| 82.69499999 | 0.01069351 | 0.88429980 |
| 82.70000000 | 0.62247077 | 51.47833267 |
| 82.74726634 | 0.01300000 | 1.07571446 |
| 82.75000000 | 1.18610521 | 98.15020612 |
| 82.75736634 | 0.01300000 | 1.07584576 |
| 82.76567927 | 0.01314814 | 1.08821473 |
| 82.76746634 | 0.01300000 | 1.07597706 |
| 82.80000000 | 1.26003777 | 104.33112735 |
| 82.80670200 | 0.00138041 | 0.11430719 |
| 82.84020000 | 0.00232094 | 0.19226713 |
| 82.84473490 | 0.00229351 | 0.19000522 |
| 82.84584627 | 0.00143830 | 0.11915718 |
| 82.85019900 | 0.00185955 | 0.15406408 |
| 82.85403700 | 0.00185949 | 0.15406625 |
| 82.85611760 | 0.00227990 | 0.18890366 |
| 82.85747100 | 0.00226958 | 0.18805165 |
| 82.86340980 | 0.00229350 | 0.19004723 |
| 82.86500560 | 0.00173931 | 0.14412793 |
| 82.87048990 | 0.00455980 | 0.37787285 |
| 82.87467130 | 0.00233480 | 0.19349578 |
| 82.89999999 | 1.40056694 | 116.10699931 |
| 82.90000000 | 1.25290869 | 103.8661304 |
| 82.91090000 | 0.00176726 | 0.14652511 |
| 82.91090001 | 0.00185375 | 0.15369608 |
| 82.91500000 | 0.00249800 | 0.20712167 |
| 82.91958600 | 0.00181485 | 0.15048661 |
| 82.92100000 | 0.01370730 | 1.13662302 |
| 82.92267228 | 0.00219999 | 0.18242904 |
| 82.92267229 | 0.00153554 | 0.12733108 |
| 82.92331935 | 0.04252305 | 3.52615245 |
| 82.92363610 | 0.00441308 | 0.36594864 |
| 82.93222222 | 0.00213003 | 0.17664812 |
| 82.93835967 | 0.00214826 | 0.17817316 |
| 82.94344461 | 0.00216108 | 0.17924741 |
| 82.94768169 | 0.00216108 | 0.17925657 |
| 82.96778153 | 0.00213552 | 0.17717935 |
| 82.99000000 | 0.53274317 | 44.21235567 |
| 82.99290342 | 0.00144822 | 0.12019198 |
| 82.99747163 | 0.00135387 | 0.11236778 |
| 82.99990000 | 11.74870106 | 975.1410131 |
| 83.00000000 | 7.43551276 | 617.14755908 |
| 83.00197105 | 0.00158592 | 0.13163448 |
| 83.00977279 | 0.00190734 | 0.15832786 |
| 83.01000000 | 1.09790739 | 91.13729244 |
| 83.01064339 | 0.00179748 | 0.14920997 |
| 83.01151041 | 0.00190734 | 0.15833117 |
| Price | USDT | RUR |
|---|
| 82.20000001 | 0.50000000 | 41.1000000 |
| 82.20000000 | 0.52140623 | 42.8595921 |
| 82.17000000 | 0.13722902 | 11.27610857 |
| 82.10700000 | 0.00934367 | 0.76718071 |
| 82.10000000 | 2.18665284 | 179.52419816 |
| 82.00000000 | 28.07025204 | 2301.76066728 |
| 81.93712411 | 0.04149500 | 3.39998096 |
| 81.91798648 | 0.00681074 | 0.55792210 |
| 81.90000000 | 383.92722986 | 31443.64012553 |
| 81.88305000 | 0.00200000 | 0.16376610 |
| 81.86760265 | 0.00166552 | 0.13635212 |
| 81.86558175 | 0.00188284 | 0.15413979 |
| 81.86239915 | 0.01396204 | 1.14296609 |
| 81.85239915 | 0.01396208 | 1.14282974 |
| 81.84239915 | 0.00316846 | 0.25931436 |
| 81.83239915 | 0.01396205 | 1.14254804 |
| 81.82239915 | 0.01396207 | 1.14241006 |
| 81.81239915 | 0.01396208 | 1.14227126 |
| 81.81000000 | 0.11937619 | 9.76616610 |
| 81.80239915 | 0.01396207 | 1.14213082 |
| 81.80000000 | 2.25734838 | 184.65109748 |
| 81.79440000 | 0.00200000 | 0.16358880 |
| 81.79239915 | 0.01387913 | 1.13520734 |
| 81.78239915 | 0.01387931 | 1.13508327 |
| 81.78000000 | 0.01273625 | 1.04157052 |
| 81.77239915 | 0.01379697 | 1.12821133 |
| 81.76239915 | 0.01379697 | 1.12807336 |
| 81.75239915 | 0.01379697 | 1.12793539 |
| 81.74239915 | 0.01379691 | 1.12779252 |
| 81.73239915 | 0.01379697 | 1.12765945 |
| 81.73000000 | 0.13159954 | 10.7556304 |
| 81.72239915 | 0.01379691 | 1.12751658 |
| 81.72000000 | 10.69094232 | 873.66380639 |
| 81.71239915 | 0.01379697 | 1.12738351 |
| 81.71000001 | 0.10233554 | 8.36183697 |
| 81.71000000 | 0.01253687 | 1.02438764 |
| 81.70574999 | 0.00200000 | 0.16341149 |
| 81.70239915 | 0.01379696 | 1.12724473 |
| 81.70000000 | 2.15347321 | 175.93876125 |
| 81.69239915 | 0.01379697 | 1.12710758 |
| 81.68239915 | 0.01379697 | 1.12696961 |
| 81.67239915 | 0.01379697 | 1.12683164 |
| 81.66239915 | 0.01379697 | 1.12669367 |
| 81.65239915 | 0.01379697 | 1.12655570 |
| 81.64239915 | 0.01379697 | 1.12641773 |
| 81.64000000 | 0.01284749 | 1.04886908 |
| 81.63475139 | 0.01315562 | 1.07395576 |
| 81.63239915 | 0.01387924 | 1.13299565 |
| 81.62475139 | 0.01315562 | 1.07382421 |
| 81.62239915 | 0.01396214 | 1.13962336 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 14:01:36 | BUY | 82.67416049 | 0.00176000 |
| 14:01:22 | SELL | 82.67416049 | 0.00000106 |
| 14:01:16 | BUY | 82.67416049 | 0.00216894 |
| 14:00:56 | BUY | 82.67416049 | 0.00494558 |
| 14:00:52 | BUY | 82.67416049 | 0.00120957 |
| 14:00:52 | SELL | 82.67416049 | 0.00000223 |
| 14:00:46 | BUY | 82.67416049 | 0.00306777 |
| 14:00:37 | BUY | 82.6741605 | 0.00164988 |
| 14:00:37 | BUY | 82.67416049 | 0.00000231 |
| 13:59:56 | BUY | 82.67416049 | 0.00517000 |
| 13:59:08 | BUY | 82.67416049 | 0.00229026 |
| 13:58:30 | BUY | 82.67416049 | 0.00176111 |
| 13:57:13 | BUY | 82.6741605 | 0.79746257 |
| 13:57:12 | BUY | 82.67416049 | 0.48990270 |
| 13:56:35 | BUY | 82.67416049 | 0.00127271 |
| 13:56:31 | BUY | 82.67416049 | 0.00168074 |
| 13:56:27 | BUY | 82.67416049 | 0.00543593 |
| 13:56:25 | BUY | 82.67416049 | 0.00170792 |
| 13:56:05 | BUY | 82.6789500 | 0.00120570 |
| 13:56:05 | BUY | 82.6678950 | 0.00000396 |
| 13:55:28 | BUY | 82.6678950 | 0.00449000 |
| 13:55:16 | BUY | 82.6678950 | 0.00143689 |
| 13:55:15 | BUY | 82.6567895 | 0.00266942 |
| 13:55:12 | BUY | 82.6567895 | 0.00166435 |
| 13:55:02 | BUY | 82.6567895 | 0.00120983 |
| 13:54:35 | BUY | 82.6567895 | 0.00135029 |
| 13:53:48 | BUY | 82.6567895 | 0.00120983 |
| 13:53:25 | BUY | 82.6567895 | 0.00137996 |
| 13:52:40 | BUY | 82.64567895 | 0.00535894 |
| 13:52:12 | BUY | 82.64567895 | 0.00120999 |
| 13:52:02 | BUY | 82.64567895 | 0.00120999 |
| 13:50:55 | BUY | 82.64567895 | 0.00291459 |
| 13:49:58 | BUY | 82.6567895 | 0.00120983 |
| 13:49:15 | BUY | 82.6678950 | 0.00171997 |
| 13:49:01 | BUY | 82.6678950 | 0.00304269 |
| 13:47:29 | BUY | 82.6950000 | 0.00254849 |
| 13:47:29 | BUY | 82.69499999 | 0.00000311 |
| 13:44:24 | BUY | 82.69499999 | 0.00436000 |
| 13:44:14 | BUY | 82.69499999 | 0.00120927 |
| 13:43:37 | BUY | 82.69499999 | 0.00120927 |
| 13:43:01 | BUY | 82.69499999 | 0.00176153 |
| 13:42:23 | BUY | 82.69499999 | 0.00269473 |
| 13:42:16 | BUY | 82.69499999 | 0.00120927 |
| 13:42:06 | BUY | 82.69499999 | 0.00120927 |
| 13:41:13 | BUY | 82.69499999 | 0.00121236 |
| 13:40:20 | BUY | 82.69499999 | 0.00120927 |
| 13:38:58 | BUY | 82.69499999 | 0.00257335 |
| 13:38:01 | BUY | 82.69499999 | 0.00120927 |
| 13:37:52 | BUY | 82.69499999 | 0.00120927 |
| 13:37:42 | BUY | 82.69499999 | 0.00120927 |
dominikherzog: mandobro, it's time to sleep
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
