| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02914147 | - 2.8% | 1699.3 | Ethereum |
| ZEC | 0.00366299 | - 2.6% | 846.4 | Zcash |
| DASH | 0.00056429 | - 1.5% | 283.8 | DASH |
| LTC | 0.00077834 | + 0.7% | 190.6 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 131.4 | YoChat Token |
| ETC | 0.00012777 | + 2.2% | 93.8 | EthereumClassic |
BIG-BTC | 0.00705491 | + 0.9% | 30.5 | BIG |
TRX-BTC | 0.00000378 | + 4.8% | 23.7 | Tron Token |
SHIB-USDTb | T0.00000671 | - 2.8% | 23.2 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 2.2% | 11.6 | Dogecoin |
BTC-USDTt | T75012.54 | - 4.6% | 8.4 | Bitcoin |
ETH-BTC | 0.02918295 | - 2.3% | 8.3 | Ethereum |
XRP-BTC | 0.00002105 | + 0.9% | 6.8 | Ripple |
| BCHABC | 0.00010820 | + 0.9% | 3.8 | BitcoinCashABC |
BTC-USDT | T74784.51 | - 5% | 3.3 | Bitcoin |
ETH-USDT | T2186.5980740 | - 6.7% | 3 | Ethereum |
ZEC-BTC | 0.00368924 | - 1.5% | 2 | Zcash |
BTC-USDTb | T74796.19 | - 5% | 1.8 | Bitcoin |
ETH-USDC | 2185.6223556 | - 6.8% | 1.6 | Ethereum |
USDT-RUR | R85.63 | + 4.1% | 1.1 | USDT ERC20 |
BNB-BTC | 0.01006389 | + 2.1% | 1 | BNB BSC |
BTC-RUR | R6413750.59 | - 0.6% | 0.9 | Bitcoin |
DOGE-USDT | T0.10562809 | - 2.5% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
DOGE-ETH | E0.00004833 | + 4.9% | 0.5 | Dogecoin |
| XRP | T1.50000000 | - 10.7% | 0.5 | Ripple |
ETH-RUR | R187107.38 | - 3.5% | 0.4 | Ethereum |
| YOMBA | 0.00000047 | - 2.1% | 0.3 | YOMBA |
BONUS-DOGE | D0.00115374 | - 0.2% | 0.3 | BONUS |
| BTC | $80739.06 | - 5.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.01007091 | + 2.2% | 0.3 | WBNB BEP20 |
FLOKIb-USDTb | T0.00003935 | - 1.2% | 0.3 | FLOKI BEP20 |
DASH-BTC | 0.00056065 | - 1.8% | 0.3 | DASH |
TON-BTC | 0.00001836 | + 5.3% | 0.3 | TON Coin |
USDTe-USDTt | T1.00011972 | + 0.3% | 0.2 | USDT ERC20 |
| USDT | $1.09 | + 0.1% | 0.2 | USDT ERC20 |
USDT-USDC | 0.99744842 | - 0.3% | 0.2 | USDT ERC20 |
| USDT | R85.84 | + 4.2% | 0.2 | USDT ERC20 |
| ETH | $2330.98 | - 8.6% | 0.2 | Ethereum |
LTC-BTC | 0.00078326 | + 1.7% | 0.1 | Litecoin |
- SBIT / RUR
- Last: 0.69703168
- 24High: 0.72000001
- 24Low: 0.69703168
- 24V: 84.98 SBIT
| Price | SBIT | RUR |
|---|
| 1.16999997 | 2.61891871 | 3.06413481 |
| 1.16999998 | 66.48051708 | 77.78220365 |
| 1.17000000 | 10.27322431 | 12.01967244 |
| 1.17287090 | 295.6367774 | 346.74377318 |
| 1.20000000 | 10.42327858 | 12.50793429 |
| 3.76984584 | 1.00000000 | 3.76984584 |
| 4.28768219 | 0.15086182 | 0.64684753 |
| 5.00000000 | 50.6210000 | 253.105000 |
| 6.00000000 | 14.93817243 | 89.62903458 |
| 7.50000000 | 50.0000000 | 375.000000 |
| 7.86000000 | 0.03000000 | 0.23580000 |
| 8.00000000 | 10.0000000 | 80.0000000 |
| 8.28768219 | 0.15086182 | 1.25029481 |
| 9.45050002 | 1.00000000 | 9.45050002 |
| 10.00000000 | 26.06955875 | 260.6955875 |
| 11.80000000 | 10.31472366 | 121.71373918 |
| 12.00000000 | 10.0000000 | 120.000000 |
| 12.00000761 | 50.0000000 | 600.0003805 |
| 12.50000000 | 0.10000000 | 1.25000000 |
| 16.00000000 | 50.0000000 | 800.000000 |
| 16.28768219 | 0.15086182 | 2.45718937 |
| 18.00000000 | 5.55555555 | 99.9999999 |
| 19.00000000 | 40.4409000 | 768.377100 |
| 20.00000000 | 50.0000000 | 1000.00000 |
| 20.60875180 | 1.00000000 | 20.6087518 |
| 22.00000000 | 4.54545454 | 99.99999988 |
| 26.28768219 | 0.15086182 | 3.96580757 |
| 27.00000000 | 3.70370370 | 99.9999999 |
| 30.00000000 | 6.66666666 | 199.9999998 |
| 32.00000000 | 3.12500000 | 100.000000 |
| 40.00000000 | 2.50000000 | 100.000000 |
| 44.89000000 | 50.0000000 | 2244.50000 |
| 45.20009149 | 20.0000000 | 904.0018298 |
| 46.28768219 | 0.15086182 | 6.98304397 |
| 49.00000000 | 2.04081632 | 99.99999968 |
| 50.00000000 | 16.0021000 | 800.105000 |
| 50.10000088 | 1.00000000 | 50.10000088 |
| 59.00000000 | 1.69491525 | 99.99999975 |
| 70.00000000 | 3.50000000 | 245.000000 |
| 72.00000000 | 1.38888888 | 99.99999936 |
| 80.00000000 | 4.00000000 | 320.000000 |
| 86.28768219 | 0.15086182 | 13.01751677 |
| 89.99000000 | 0.00250000 | 0.22497500 |
| 90.00000000 | 1.11111111 | 99.9999999 |
| 99.00000000 | 30.00406008 | 2970.40194792 |
| 100.00000000 | 4.00000000 | 400.000000 |
| 110.00000000 | 1.00000000 | 110.000000 |
| 125.00000000 | 0.10000000 | 12.5000000 |
| 130.00000000 | 1.00000000 | 130.000000 |
| 160.00000000 | 1.00000000 | 160.000000 |
| Price | SBIT | RUR |
|---|
| 0.69703168 | 273.09851314 | 190.35831541 |
| 0.66820620 | 0.16461984 | 0.10999999 |
| 0.66820619 | 0.32923968 | 0.21999999 |
| 0.65000001 | 0.15384630 | 0.10000009 |
| 0.60000001 | 0.16666683 | 0.10000009 |
| 0.55000001 | 0.18181836 | 0.10000009 |
| 0.50000001 | 0.20000019 | 0.10000009 |
| 0.45000001 | 0.22222243 | 0.10000009 |
| 0.40000001 | 0.25000024 | 0.10000009 |
| 0.37283090 | 760.149820 | 283.40734152 |
| 0.37000037 | 1.00000000 | 0.37000037 |
| 0.37000001 | 0.27027053 | 0.10000009 |
| 0.36600001 | 0.30054643 | 0.10999999 |
| 0.36600000 | 0.27322431 | 0.10000009 |
| 0.36590266 | 0.30062640 | 0.10999999 |
| 0.36590264 | 0.30062641 | 0.10999999 |
| 0.36590263 | 9.00000000 | 3.29312367 |
| 0.35741262 | 0.30776753 | 0.10999999 |
| 0.34100001 | 0.32258063 | 0.10999999 |
| 0.34100000 | 0.48326288 | 0.16479264 |
| 0.30000001 | 0.36666665 | 0.10999999 |
| 0.30000000 | 10.0000000 | 3.00000000 |
| 0.20000002 | 0.54999994 | 0.10999999 |
| 0.20000001 | 6.54999972 | 1.31000000 |
| 0.20000000 | 10.0000000 | 2.00000000 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 120.000000 | 12.0000000 |
| 0.05000200 | 2.19991200 | 0.10999999 |
| 0.05000199 | 19.99920403 | 0.99999999 |
| 0.05000164 | 2.19992784 | 0.10999999 |
| 0.05000163 | 20.0000000 | 1.00003260 |
| 0.01000100 | 10.9989001 | 0.10999999 |
| 0.01000099 | 99.99010098 | 0.99999999 |
| 0.01000002 | 10.9999780 | 0.10999999 |
| 0.01000001 | 111.999989 | 1.12000100 |
| 0.01000000 | 1211.00000 | 12.1100000 |
| 0.00999999 | 200.000200 | 1.99999999 |
| 0.00111050 | 99.05447996 | 0.10999999 |
| 0.00111049 | 900.50338139 | 0.99999999 |
| 0.00111041 | 99.06250844 | 0.10999999 |
| 0.00111040 | 189.12103746 | 0.20999999 |
| 0.00100000 | 110.000000 | 0.11000000 |
| 0.00099999 | 2000.0200002 | 1.99999999 |
| 0.00010002 | 1099.78004399 | 0.10999999 |
| 0.00010001 | 9999.00009999 | 0.99999999 |
| 0.00010000 | 1100.00000 | 0.11000000 |
| 0.00009999 | 20002.00020002 | 1.99999999 |
| 0.00001030 | 10679.61165048 | 0.10999999 |
| 0.00001029 | 97181.72983479 | 0.99999999 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SBIT |
|---|
| 19:33:52 | SELL | 0.69703168 | 29.59847959 |
| 19:28:27 | SELL | 0.69703168 | 23.9715846 |
| 19:28:27 | SELL | 0.69703169 | 4.30390000 |
| 19:21:21 | SELL | 0.69703168 | 12.15789267 |
| 19:21:21 | SELL | 0.69703169 | 14.34655001 |
| 19:21:21 | SELL | 0.70000001 | 0.14285728 |
| 19:21:21 | SELL | 0.71845271 | 0.13918801 |
| 19:21:21 | SELL | 0.71845272 | 0.17760403 |
| 19:21:20 | SELL | 0.72000001 | 0.13888902 |
| 03:28:01 | BUY | 1.16000000 | 0.69000000 |
| 03:28:01 | BUY | 1.16000000 | 0.11000000 |
| 20:51:46 | BUY | 1.15000000 | 194.000000 |
| 15:55:56 | SELL | 0.71845271 | 0.63638012 |
| 14:02:51 | SELL | 0.36590265 | 0.11622048 |
| 14:02:51 | SELL | 0.36600000 | 0.27322431 |
| 21:44:13 | SELL | 0.36590265 | 8.52608771 |
| 02:04:26 | BUY | 1.17287088 | 8.52608771 |
| 00:32:08 | BUY | 1.17287086 | 2.00000000 |
| 19:29:16 | SELL | 0.36590262 | 8.75595040 |
| 20:08:48 | SELL | 0.51246365 | 57.6083462 |
| 20:08:47 | SELL | 0.51246365 | 7.80543166 |
| 11:33:45 | BUY | 1.17287089 | 0.60646838 |
| 11:33:45 | BUY | 1.17287089 | 1.95135791 |
| 03:30:08 | SELL | 0.51246364 | 0.65651543 |
| 03:30:08 | SELL | 0.51246364 | 1.20964772 |
| 01:56:26 | SELL | 0.51246364 | 0.22989684 |
| 01:47:25 | SELL | 0.51246364 | 0.23300485 |
| 01:47:25 | SELL | 0.51246364 | 0.81879450 |
| 01:47:25 | SELL | 0.51246364 | 0.58166130 |
| 00:23:41 | SELL | 0.51246364 | 1.87649384 |
| 23:37:14 | SELL | 0.51246364 | 0.96845959 |
| 23:37:14 | SELL | 0.51246364 | 0.89157199 |
| 22:38:46 | SELL | 0.51246364 | 0.33310137 |
| 22:38:46 | SELL | 0.51246364 | 1.16429315 |
| 22:38:46 | SELL | 0.51246364 | 0.92084661 |
| 19:22:51 | BUY | 0.60500000 | 1.78438304 |
| 19:22:51 | BUY | 0.60500000 | 2.32203551 |
| 19:22:51 | BUY | 0.60500000 | 0.62066190 |
| 19:13:01 | BUY | 0.60500000 | 1.03135766 |
| 18:56:55 | BUY | 0.60500000 | 0.18094308 |
| 18:56:55 | BUY | 0.60500000 | 0.81196638 |
| 18:56:54 | BUY | 0.60500000 | 0.76538407 |
| 18:56:54 | BUY | 0.60500000 | 3.84695396 |
| 18:56:40 | SELL | 0.51246364 | 2.63944155 |
| 18:56:40 | SELL | 0.51246364 | 1.78438304 |
| 18:56:40 | SELL | 0.51246364 | 2.32203551 |
| 18:56:40 | SELL | 0.51246364 | 1.83296264 |
| 18:56:40 | SELL | 0.51246364 | 0.81196638 |
| 18:56:40 | SELL | 0.51246364 | 0.76538407 |
| 18:56:40 | SELL | 0.51246364 | 3.51158822 |
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
