| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920617 | + 0.4% | 1808.8 | Ethereum |
| ZEC | 0.00360744 | - 2.8% | 821.2 | Zcash |
| DASH | 0.00055595 | - 1.4% | 308.9 | DASH |
| LTC | 0.00079914 | + 1.7% | 181.8 | Litecoin |
| ETC | 0.00013322 | + 4.3% | 94.3 | EthereumClassic |
SHIB-USDTb | T0.00000667 | - 1.1% | 29.4 | SHIBA INU |
TRX-BTC | 0.00000386 | + 1.9% | 27.6 | Tron Token |
ETH-BTC | 0.02930003 | - 0.2% | 16.6 | Ethereum |
BIG-BTC | 0.00702958 | - 0.4% | 15.1 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 13.1 | YoChat Token |
DOGE-BTC | 0.00000142 | 0% | 11.6 | Dogecoin |
BTC-USDTt | T73768.54 | - 1.5% | 10.1 | Bitcoin |
XRP-BTC | 0.00002091 | - 0.7% | 8.4 | Ripple |
ETH-USDT | T2159.8588490 | - 1.5% | 4.5 | Ethereum |
BTC-USDT | T73754.31 | - 1.3% | 3.9 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
USDT-RUR | R85.62 | + 0.3% | 2.3 | USDT ERC20 |
ETH-USDC | 2156.1803315 | - 2% | 2.2 | Ethereum |
BTC-USDTb | T73697.60 | - 1.6% | 2 | Bitcoin |
ZEC-BTC | 0.00359330 | - 3.4% | 1.6 | Zcash |
BNB-BTC | 0.00972055 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6342379.16 | - 1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10487963 | - 1.2% | 0.7 | Dogecoin |
DOGE-ETH | E0.00004836 | + 0.1% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
ETH-RUR | R186293.96 | - 0.7% | 0.5 | Ethereum |
TON-BTC | 0.00001925 | + 4.6% | 0.5 | TON Coin |
DASH-BTC | 0.00055996 | - 0.6% | 0.3 | DASH |
YO-BTC | 0.00618965 | - 0.7% | 0.3 | Yo Token ERC20 |
BONUS-DOGE | D0.00115188 | - 0.2% | 0.2 | BONUS |
LTC-BTC | 0.00079986 | + 1.9% | 0.2 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | $79500.00 | - 1.6% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| USDT | R86.10 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | R6405554.70 | + 0.2% | 0.2 | Bitcoin |
| USDT | E0.00046000 | - 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99704886 | - 0.2% | 0.1 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
- RUBIT / RUR
- Last: 0.04500000
- 24High: 0.04500000
- 24Low: 0.04500000
- 24V: 0 RUBIT
| Price | RUBIT | RUR |
|---|
| 0.04500000 | 232.27882037 | 10.45254691 |
| 0.04525395 | 312.06493506 | 14.12217096 |
| 0.05270336 | 1310.08205349 | 69.04572609 |
| 0.05270337 | 4790.59327 | 252.48040962 |
| 0.05352136 | 1232.71535117 | 65.97660208 |
| 0.05404399 | 12.16665328 | 0.65753448 |
| 0.05664621 | 4230.81844 | 239.65982982 |
| 0.06099885 | 242.47790532 | 14.79087337 |
| 0.06099889 | 19.9993590 | 1.21993869 |
| 0.06099890 | 16.43043167 | 1.00223825 |
| 0.06099900 | 3829.22524585 | 233.57891077 |
| 0.06100000 | 104.40891701 | 6.36894393 |
| 0.06200000 | 20.0000000 | 1.24000000 |
| 0.06300000 | 20.0000000 | 1.26000000 |
| 0.06400000 | 20.0000000 | 1.28000000 |
| 0.06500000 | 100.000000 | 6.50000000 |
| 0.06600000 | 100.000000 | 6.60000000 |
| 0.06700000 | 100.000000 | 6.70000000 |
| 0.06800000 | 100.000000 | 6.80000000 |
| 0.06800005 | 90.9290570 | 6.18318042 |
| 0.06899989 | 10.7142857 | 0.73928453 |
| 0.06900000 | 10.0000000 | 0.69000000 |
| 0.07000000 | 10.0515100 | 0.70360570 |
| 0.07100000 | 10.0000000 | 0.71000000 |
| 0.07200000 | 10.0000000 | 0.72000000 |
| 0.07300000 | 10.0000000 | 0.73000000 |
| 0.07307947 | 2775.38315 | 202.82352964 |
| 0.07400000 | 10.0000000 | 0.74000000 |
| 0.07500000 | 10.0000000 | 0.75000000 |
| 0.07600000 | 10.0000000 | 0.76000000 |
| 0.07700000 | 10.0000000 | 0.77000000 |
| 0.07800000 | 10.0000000 | 0.78000000 |
| 0.07900000 | 10.0000000 | 0.79000000 |
| 0.08000000 | 10.0000000 | 0.80000000 |
| 0.08100000 | 10.0000000 | 0.81000000 |
| 0.08200000 | 10.0000000 | 0.82000000 |
| 0.08300000 | 10.0000000 | 0.83000000 |
| 0.08400000 | 10.0000000 | 0.84000000 |
| 0.08500000 | 10.0000000 | 0.85000000 |
| 0.08600000 | 10.0000000 | 0.86000000 |
| 0.08700000 | 10.0000000 | 0.87000000 |
| 0.08800000 | 10.0000000 | 0.88000000 |
| 0.08900000 | 10.0000000 | 0.89000000 |
| 0.09000000 | 46.36362975 | 4.17272667 |
| 0.09100000 | 10.0000000 | 0.91000000 |
| 0.09200000 | 10.0000000 | 0.92000000 |
| 0.09300000 | 10.0000000 | 0.93000000 |
| 0.09400000 | 10.0000000 | 0.94000000 |
| 0.09500000 | 10.0000000 | 0.95000000 |
| 0.09600000 | 10.0000000 | 0.96000000 |
| Price | RUBIT | RUR |
|---|
| 0.03620314 | 78.58039084 | 2.84485689 |
| 0.03255240 | 328.88643557 | 10.7060428 |
| 0.03255239 | 5192.23344 | 169.0196079 |
| 0.03007001 | 3.65812981 | 0.10999999 |
| 0.03007000 | 4.32557366 | 0.13006999 |
| 0.02206330 | 4.98565491 | 0.10999999 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 70.0000000 | 1.40000000 |
| 0.01741175 | 574.32480998 | 10.00000001 |
| 0.01741174 | 11648.66519 | 202.82352963 |
| 0.01422501 | 7.73285923 | 0.10999999 |
| 0.01422500 | 7.73286467 | 0.10999999 |
| 0.01201001 | 9.15902651 | 0.10999999 |
| 0.01201000 | 2082.59860 | 25.01200918 |
| 0.01200238 | 9.16484897 | 0.10999999 |
| 0.01200237 | 8.40000000 | 0.10081990 |
| 0.01200001 | 9.16665902 | 0.10999999 |
| 0.01200000 | 51.83333332 | 0.62199999 |
| 0.01191808 | 9.22967457 | 0.10999999 |
| 0.01191807 | 30.71000178 | 0.36600395 |
| 0.01110001 | 9.90990098 | 0.10999999 |
| 0.01110000 | 100.000000 | 1.11000000 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00710012 | 15.49269589 | 0.10999999 |
| 0.00710011 | 19.87080188 | 0.14108487 |
| 0.00700001 | 15.71426326 | 0.10999999 |
| 0.00700000 | 6428.57142857 | 44.99999999 |
| 0.00699569 | 15.72396718 | 0.10999999 |
| 0.00699568 | 214.8728601 | 1.50318176 |
| 0.00581001 | 18.93284176 | 0.10999999 |
| 0.00581000 | 10000.0000 | 58.1000000 |
| 0.00530812 | 20.72296783 | 0.10999999 |
| 0.00530811 | 20.72300687 | 0.10999999 |
| 0.00500001 | 21.9999560 | 0.10999999 |
| 0.00500000 | 40.0000000 | 0.20000000 |
| 0.00480001 | 22.91661892 | 0.10999999 |
| 0.00480000 | 20.8480000 | 0.10007040 |
| 0.00300002 | 36.66642222 | 0.10999999 |
| 0.00300001 | 2655.00051023 | 7.96502808 |
| 0.00200002 | 564.99435004 | 1.12999999 |
| 0.00200001 | 852.55227223 | 1.70511306 |
| 0.00156002 | 384.61045371 | 0.59999999 |
| 0.00100112 | 998.88125299 | 0.99999999 |
| 0.00100111 | 109.000000 | 0.10912099 |
| 0.00100101 | 998.99101907 | 0.99999999 |
| 0.00100002 | 18806.59742026 | 18.80697355 |
| 0.00100001 | 8793.9782402 | 8.79406617 |
| 0.00100000 | 200.000000 | 0.20000000 |
| 0.00090001 | 3699.37079588 | 3.32947070 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RUBIT |
|---|
| 15:17:45 | BUY | 0.04500000 | 2.22500000 |
| 07:20:18 | BUY | 0.04500000 | 2.22500000 |
| 05:16:31 | BUY | 0.04525395 | 2.20980000 |
| 21:45:54 | SELL | 0.03620314 | 48.68179829 |
| 21:45:54 | SELL | 0.03620314 | 174.48642659 |
| 21:45:54 | SELL | 0.03620314 | 90.51124405 |
| 21:45:54 | SELL | 0.03620314 | 222.01171086 |
| 21:45:54 | SELL | 0.03620314 | 296.04635178 |
| 21:45:54 | SELL | 0.03620314 | 174.88310489 |
| 21:45:54 | SELL | 0.03620314 | 226.09471471 |
| 21:45:54 | SELL | 0.03620315 | 314.27473506 |
| 21:45:54 | SELL | 0.03620315 | 3.03840964 |
| 21:45:54 | SELL | 0.03620316 | 138.10949099 |
| 21:45:54 | SELL | 0.03620316 | 551.86201314 |
| 19:26:57 | SELL | 0.03620316 | 250.40260242 |
| 18:37:33 | SELL | 0.03620316 | 26.39233042 |
| 18:35:51 | SELL | 0.04056000 | 2.87938616 |
| 18:35:50 | SELL | 0.04056000 | 26.45176207 |
| 18:35:19 | SELL | 0.04056000 | 69.28818115 |
| 17:22:21 | BUY | 0.05270337 | 1.89750000 |
| 10:11:23 | BUY | 0.05270335 | 665.35879621 |
| 03:51:57 | SELL | 0.04055000 | 5.09040096 |
| 02:41:15 | SELL | 0.04055000 | 70.26839525 |
| 02:41:15 | SELL | 0.04055001 | 2.71269970 |
| 02:41:15 | SELL | 0.04060000 | 46.26579151 |
| 02:34:25 | SELL | 0.04060000 | 43.73420849 |
| 02:34:25 | SELL | 0.04060000 | 12.31527093 |
| 02:34:25 | SELL | 0.04060001 | 2.70935893 |
| 02:34:25 | SELL | 0.04060002 | 27.54821404 |
| 02:34:09 | SELL | 0.04060002 | 46.43628902 |
| 07:31:13 | BUY | 0.06099880 | 24.19696322 |
| 07:31:13 | BUY | 0.05000000 | 410.000000 |
| 07:31:13 | BUY | 0.05000000 | 65.80303678 |
| 13:32:24 | BUY | 0.05000000 | 30.7190379 |
| 23:16:07 | SELL | 0.04060003 | 1193.69488402 |
| 23:16:07 | SELL | 0.04060005 | 246.30511598 |
| 12:42:13 | BUY | 0.05000000 | 2.00002000 |
| 23:41:03 | BUY | 0.06099885 | 1168.00000 |
| 23:40:32 | SELL | 0.04060003 | 242.47790532 |
| 23:40:32 | SELL | 0.04060003 | 98.52209468 |
| 15:51:26 | SELL | 0.04060003 | 2.46305261 |
| 15:51:26 | SELL | 0.04060003 | 24.63052398 |
| 10:38:51 | BUY | 0.06875004 | 2.76926041 |
| 10:38:51 | BUY | 0.06800000 | 10.0000000 |
| 10:38:51 | BUY | 0.06750000 | 31.55879703 |
| 10:38:51 | BUY | 0.06700000 | 10.0000000 |
| 10:38:51 | BUY | 0.06600000 | 10.0000000 |
| 10:38:51 | BUY | 0.06500000 | 10.0000000 |
| 10:38:51 | BUY | 0.06400000 | 2.38777880 |
| 10:38:50 | BUY | 0.06300000 | 1.72413935 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
