| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02996184 | + 0.1% | 1682.2 | Ethereum |
| ZEC | 0.00372890 | - 1.2% | 849.3 | Zcash |
| DASH | 0.00057862 | + 1.7% | 278.9 | DASH |
| LTC | 0.00079309 | + 3.2% | 187.8 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 131.6 | YoChat Token |
| ETC | 0.00012647 | + 1.7% | 95.3 | EthereumClassic |
BIG-BTC | 0.00704845 | + 0.8% | 32.4 | BIG |
SHIB-USDTb | T0.00000691 | + 0.3% | 28.7 | SHIBA INU |
TRX-BTC | 0.00000374 | + 3.7% | 26.7 | Tron Token |
DOGE-BTC | 0.00000143 | + 3.7% | 14 | Dogecoin |
ETH-BTC | 0.03003727 | + 1% | 11.1 | Ethereum |
BTC-USDTt | T76339.48 | - 2.7% | 9.4 | Bitcoin |
XRP-BTC | 0.00002116 | + 2% | 7.2 | Ripple |
ETH-USDT | T2293.6375529 | - 1.4% | 3.9 | Ethereum |
| BCHABC | 0.00010910 | + 2.6% | 3.7 | BitcoinCashABC |
BTC-USDT | T76389.97 | - 2.6% | 3.6 | Bitcoin |
ZEC-BTC | 0.00374529 | + 0.1% | 2.1 | Zcash |
BTC-USDTb | T76274.83 | - 2.8% | 2 | Bitcoin |
ETH-USDC | 2290.4721300 | - 2% | 1.9 | Ethereum |
USDT-RUR | R83.71 | + 1.6% | 1.2 | USDT ERC20 |
BNB-BTC | 0.01008780 | + 2.3% | 1.1 | BNB BSC |
BTC-RUR | R6397857.10 | - 0.8% | 1 | Bitcoin |
DOGE-USDT | T0.10891834 | + 1.4% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-ETH | E0.00004742 | + 3% | 0.7 | Dogecoin |
| XRP | T1.50000000 | - 10.7% | 0.5 | Ripple |
ETH-RUR | R191230.66 | - 1% | 0.4 | Ethereum |
BONUS-DOGE | D0.00115374 | - 0.2% | 0.3 | BONUS |
DASH-BTC | 0.00057855 | + 2.1% | 0.3 | DASH |
| YOMBA | 0.00000047 | - 2.1% | 0.3 | YOMBA |
| BTC | $82000.00 | - 3.6% | 0.3 | Bitcoin |
TON-BTC | 0.00001852 | + 6.2% | 0.3 | TON Coin |
WBNB-BTC | 0.01007091 | + 2.2% | 0.3 | WBNB BEP20 |
FLOKIb-USDTb | T0.00003935 | - 1.2% | 0.3 | FLOKI BEP20 |
USDTe-USDTt | T0.99690513 | - 0.2% | 0.2 | USDT ERC20 |
| USDT | R83.90 | + 1.9% | 0.2 | USDT ERC20 |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00011228 | + 0.1% | 0.2 | USDT ERC20 |
| ETH | $2451.77 | - 3.8% | 0.2 | Ethereum |
LTC-BTC | 0.00079466 | + 3.6% | 0.2 | Litecoin |
- GUSDerc20 / RUR
- Last: 77.21234568
- 24High: 77.21234568
- 24Low: 76.48765432
- 24V: 1.39 GUSD(e)
| Price | GUSD(e) | RUR |
|---|
| 77.22345679 | 0.00010782 | 0.00832623 |
| 77.23456789 | 0.00010782 | 0.00832743 |
| 77.24567893 | 0.00010782 | 0.00832862 |
| 77.25678930 | 0.00010782 | 0.00832982 |
| 77.26789301 | 0.00010782 | 0.00833102 |
| 77.27893012 | 0.00010782 | 0.00833221 |
| 77.28930123 | 0.00010782 | 0.00833333 |
| 77.29301235 | 0.00010782 | 0.00833373 |
| 77.30123457 | 0.00010782 | 0.00833461 |
| 77.31234568 | 0.00010782 | 0.00833581 |
| 77.32345678 | 0.00010782 | 0.00833701 |
| 77.33456780 | 0.00010782 | 0.00833821 |
| 77.34567800 | 0.00010782 | 0.00833941 |
| 77.35678000 | 0.00010782 | 0.00834060 |
| 77.36780000 | 0.00010782 | 0.00834179 |
| 77.37800000 | 0.00010782 | 0.00834289 |
| 77.38000000 | 0.00978182 | 0.75691723 |
| 77.64238901 | 0.03885100 | 3.01648445 |
| 78.10800000 | 0.10000000 | 7.81080000 |
| 78.10824335 | 0.03817553 | 2.98182358 |
| 78.78122079 | 0.08800159 | 6.93287269 |
| 78.90775766 | 0.99746076 | 78.70739192 |
| 79.04835418 | 0.03781417 | 2.98914790 |
| 79.99978018 | 0.03831904 | 3.06551477 |
| 80.47977887 | 0.03831932 | 3.08393040 |
| 80.96265755 | 0.03867755 | 3.13143723 |
| 81.44843350 | 0.03899266 | 3.17589107 |
| 81.93712411 | 0.03883791 | 3.18226665 |
| 82.42874686 | 0.03850453 | 3.17388015 |
| 82.92331935 | 0.03788167 | 3.14127381 |
| 83.42085927 | 0.03820847 | 3.18738339 |
| 83.92138443 | 0.03804767 | 3.19301314 |
| 84.42491274 | 0.03778913 | 3.19034400 |
| 84.93146222 | 0.03770032 | 3.20194330 |
| 85.44105100 | 0.03750000 | 3.20403941 |
| 85.95369731 | 0.03750000 | 3.22326364 |
| 86.27500000 | 0.00012353 | 0.01065755 |
| 86.37650000 | 0.00010285 | 0.00888382 |
| 86.46941950 | 0.03750000 | 3.24260323 |
| 86.73372500 | 1.33719795 | 115.98015926 |
| 86.98823602 | 0.03750000 | 3.26205885 |
| 87.51016544 | 0.03750000 | 3.28163120 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 91.35000000 | 0.00010219 | 0.00933505 |
| 94.44998880 | 0.07807712 | 7.37438310 |
| 94.45000000 | 0.42490000 | 40.1318050 |
| 94.46000000 | 0.02973791 | 2.80904297 |
| 94.61000000 | 0.02937045 | 2.77873827 |
| Price | GUSD(e) | RUR |
|---|
| 76.72189991 | 0.00791827 | 0.60750471 |
| 76.71899913 | 0.04761231 | 3.65276876 |
| 76.47654321 | 0.00012729 | 0.00973469 |
| 76.46543210 | 0.00012729 | 0.00973328 |
| 76.45432104 | 0.00012729 | 0.00973187 |
| 76.44321040 | 0.00012729 | 0.00973045 |
| 76.43210399 | 0.00012729 | 0.00972904 |
| 76.42103988 | 0.00012729 | 0.00972763 |
| 76.41039876 | 0.00012729 | 0.00972627 |
| 76.40398765 | 0.00012729 | 0.00972546 |
| 76.39876543 | 0.00012729 | 0.00972479 |
| 76.38765433 | 0.00012729 | 0.00972338 |
| 76.37654326 | 0.00012729 | 0.00972197 |
| 76.36543261 | 0.00012729 | 0.00972055 |
| 76.35432614 | 0.00012729 | 0.00971914 |
| 76.34326143 | 0.00012729 | 0.00971773 |
| 76.33261431 | 0.00012729 | 0.00971637 |
| 76.32614306 | 0.01003453 | 0.76589697 |
| 76.26143054 | 0.04078358 | 3.11021415 |
| 75.89201199 | 1.50000000 | 113.83801798 |
| 75.84065910 | 0.02689363 | 2.03963062 |
| 75.80659100 | 0.01779581 | 1.34903969 |
| 75.80659099 | 0.03808034 | 2.88674075 |
| 75.35446420 | 0.03771138 | 2.84172083 |
| 75.10000000 | 0.05010673 | 3.76301542 |
| 74.90503399 | 0.03520881 | 2.63731710 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 71.31000101 | 0.00154256 | 0.10999995 |
| 71.31000099 | 0.00154256 | 0.10999995 |
| 71.31000098 | 0.42069835 | 29.99999975 |
| 71.31000001 | 0.00154256 | 0.10999995 |
| 71.31000000 | 0.40894770 | 29.16206048 |
| 71.20000001 | 0.00154494 | 0.10999972 |
| 71.20000000 | 0.00010000 | 0.00712000 |
| 71.10000001 | 0.00154711 | 0.10999952 |
| 71.10000000 | 0.00010000 | 0.00711000 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 69.00000001 | 0.00159420 | 0.10999980 |
| 69.00000000 | 1.00000000 | 69.0000000 |
| 68.00000001 | 0.00161764 | 0.10999952 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 67.25380712 | 4.48542000 | 301.66157153 |
| 67.10000001 | 0.00163934 | 0.10999971 |
| 67.10000000 | 0.00010000 | 0.00671000 |
| 67.00000001 | 0.00164179 | 0.10999993 |
| 67.00000000 | 1.00000000 | 67.0000000 |
| 66.47263482 | 0.00165481 | 0.10999958 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GUSD(e) |
|---|
| 19:55:53 | BUY | 77.21234568 | 0.00010782 |
| 19:55:52 | BUY | 77.17931313 | 0.00029558 |
| 19:55:52 | BUY | 77.17931313 | 0.00030351 |
| 19:55:52 | BUY | 77.17931313 | 0.00026408 |
| 19:55:52 | BUY | 77.17931313 | 0.00016169 |
| 19:55:51 | BUY | 77.17931313 | 0.00025696 |
| 19:55:51 | BUY | 77.17931313 | 0.00026954 |
| 19:55:51 | BUY | 77.17931313 | 0.00028587 |
| 19:55:51 | BUY | 77.17931313 | 0.00013164 |
| 19:55:51 | BUY | 77.17931313 | 0.00038841 |
| 19:55:51 | BUY | 77.17931313 | 0.00020329 |
| 19:55:51 | BUY | 77.17931313 | 0.00054704 |
| 19:55:51 | BUY | 77.17931313 | 0.00030737 |
| 19:55:51 | BUY | 77.17931313 | 0.00023723 |
| 19:55:51 | BUY | 77.17931313 | 0.00020716 |
| 19:55:51 | BUY | 77.17931313 | 0.00026455 |
| 19:55:51 | BUY | 77.17931313 | 0.00021382 |
| 19:55:51 | BUY | 77.17931313 | 0.00033343 |
| 19:55:51 | BUY | 77.17931313 | 0.00056754 |
| 19:55:51 | BUY | 77.17931313 | 0.00038412 |
| 19:55:51 | BUY | 77.17931313 | 0.00021236 |
| 19:55:51 | BUY | 77.17931313 | 0.00027064 |
| 19:55:51 | BUY | 77.17931313 | 0.00017212 |
| 19:55:51 | BUY | 77.17931313 | 0.00042324 |
| 19:55:51 | BUY | 77.17931313 | 0.00023397 |
| 19:55:51 | BUY | 77.17931313 | 0.00040465 |
| 19:55:51 | BUY | 77.17931313 | 0.00012800 |
| 19:55:50 | BUY | 77.17931313 | 0.00061857 |
| 19:55:50 | BUY | 77.17931313 | 0.00014368 |
| 19:55:50 | BUY | 77.17931313 | 0.00040590 |
| 19:55:50 | BUY | 77.17931313 | 0.00045225 |
| 19:55:50 | BUY | 77.17931313 | 0.00014149 |
| 19:55:50 | BUY | 77.17931313 | 0.00017844 |
| 19:55:50 | BUY | 77.17931313 | 0.00019481 |
| 19:55:50 | BUY | 77.17931313 | 0.00030571 |
| 19:55:50 | BUY | 77.17931313 | 0.00032222 |
| 19:55:50 | BUY | 77.17931313 | 0.00024082 |
| 19:55:50 | BUY | 77.17931313 | 0.00034057 |
| 19:55:50 | BUY | 77.17931313 | 0.00014223 |
| 19:55:50 | BUY | 77.17931313 | 0.00026088 |
| 19:55:50 | BUY | 77.17931313 | 0.00033541 |
| 19:55:50 | BUY | 77.17931313 | 0.00028976 |
| 19:55:50 | BUY | 77.17931313 | 0.00058217 |
| 19:55:50 | BUY | 77.17931313 | 0.00029487 |
| 19:55:50 | BUY | 77.17931313 | 0.00011864 |
| 19:55:50 | BUY | 77.17931313 | 0.00019599 |
| 19:55:49 | BUY | 77.17931313 | 0.00028168 |
| 19:55:49 | BUY | 77.17931313 | 0.00034023 |
| 19:55:49 | BUY | 77.17931313 | 0.00029758 |
| 19:55:49 | BUY | 77.17931313 | 0.00027553 |
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
