| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02936861 | - 1.9% | 1729.5 | Ethereum |
| ZEC | 0.00359919 | - 6.7% | 873 | Zcash |
| DASH | 0.00055612 | - 3.2% | 279.5 | DASH |
| LTC | 0.00077644 | + 1% | 194.9 | Litecoin |
| ETC | 0.00012665 | + 1% | 93.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 37.8 | YoChat Token |
BIG-BTC | 0.00697089 | - 0.4% | 11.2 | BIG |
SHIB-USDTb | T0.00000696 | 0% | 9.8 | SHIBA INU |
TRX-BTC | 0.00000364 | + 1.2% | 8.5 | Tron Token |
DOGE-BTC | 0.00000140 | + 0.8% | 8.4 | Dogecoin |
ETH-BTC | 0.02944127 | - 2.2% | 5.6 | Ethereum |
BTC-USDTt | T77689.18 | - 1.8% | 5.3 | Bitcoin |
| BCHABC | 0.00010820 | + 1.7% | 4.1 | BitcoinCashABC |
XRP-BTC | 0.00002061 | - 1.5% | 3.9 | Ripple |
ETH-USDT | T2296.2484567 | - 3.3% | 1.9 | Ethereum |
ZEC-BTC | 0.00356787 | - 7.2% | 1.6 | Zcash |
BTC-USDT | T77914.97 | - 1.3% | 1.5 | Bitcoin |
ETH-USDC | 2287.6477670 | - 3.8% | 1 | Ethereum |
BTC-USDTb | T77676.85 | - 1.6% | 0.7 | Bitcoin |
USDT-RUR | R83.13 | + 1.7% | 0.6 | USDT ERC20 |
BNB-BTC | 0.00992108 | + 0.6% | 0.6 | BNB BSC |
| XRP | T1.64241502 | - 2.3% | 0.5 | Ripple |
DOGE-USDT | T0.10954682 | + 0.1% | 0.5 | Dogecoin |
BTC-RUR | R6468630.19 | + 0.6% | 0.5 | Bitcoin |
| YOMBA | 0.00000049 | + 4.3% | 0.4 | YOMBA |
DOGE-ETH | E0.00004755 | + 3.2% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00115383 | - 0.2% | 0.3 | BONUS |
USDTe-USDTt | T0.99608273 | - 0.2% | 0.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00003937 | - 1.2% | 0.3 | FLOKI BEP20 |
ETH-RUR | R190518.59 | - 1.5% | 0.2 | Ethereum |
DASH-BTC | 0.00055758 | - 2.8% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-USDC | 0.99693783 | - 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001782 | + 2.3% | 0.2 | TON Coin |
| BTC | R6479999.99 | + 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00077166 | + 0.8% | 0.1 | Litecoin |
| ETH | $2488.40 | - 2.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00992752 | + 0.8% | 0.1 | WBNB BEP20 |
| ETH | R188339.69 | - 2.9% | 0.1 | Ethereum |
| BTC | T77835.60 | - 1% | 0.1 | Bitcoin |
- ETH / DOGE
- Last: 21154.45544554
- 24High: 21817.12759426
- 24Low: 21154.45544554
- 24V: 405.43 DOGE
| Price | ETH | DOGE |
|---|
| 21331.19653722 | 0.02622522 | 559.41532205 |
| 21366.00000000 | 0.00050496 | 10.78897536 |
| 21494.00000000 | 0.00055303 | 11.88682682 |
| 21623.00000000 | 0.00059740 | 12.9175802 |
| 21753.00000000 | 0.00046524 | 10.12036572 |
| 21865.33468989 | 0.00045936 | 10.04406014 |
| 21884.00000000 | 0.00061511 | 13.46106724 |
| 21902.24586828 | 0.00062097 | 13.60063761 |
| 22015.00000000 | 0.00031078 | 6.84182170 |
| 22121.00000000 | 0.00046680 | 10.3260828 |
| 22253.00000000 | 0.00046038 | 10.24483614 |
| 22387.00000000 | 0.00060359 | 13.51256933 |
| 22521.00000000 | 0.00060716 | 13.67385036 |
| 22656.00000000 | 0.00060716 | 13.75581696 |
| 22792.00000000 | 0.00060358 | 13.75679536 |
| 22929.00000000 | 0.00060347 | 13.83696363 |
| 23000.00000000 | 0.00072889 | 16.7644700 |
| 23066.00000000 | 0.00060357 | 13.92194562 |
| 23205.00000000 | 0.00060132 | 13.9536306 |
| 23333.00000000 | 0.00111587 | 26.03659471 |
| 23344.00000000 | 0.00060357 | 14.08973808 |
| 23484.00000000 | 0.00046571 | 10.93673364 |
| 23625.00000000 | 0.00043213 | 10.20907125 |
| 23767.00000000 | 0.00054900 | 13.0480830 |
| 23842.72530508 | 0.00292270 | 69.68513324 |
| 23909.00000000 | 0.00042749 | 10.22085841 |
| 24000.00000000 | 0.00072751 | 17.4602400 |
| 24053.00000000 | 0.00003997 | 0.96139841 |
| 24197.00000000 | 0.00060539 | 14.64862183 |
| 24250.00000000 | 0.00137000 | 33.2225000 |
| 24342.00000000 | 0.00060358 | 14.69234436 |
| 24444.00000000 | 0.00112049 | 27.38925756 |
| 24488.00000000 | 0.00060358 | 14.78046704 |
| 24635.00000000 | 0.00060355 | 14.86845425 |
| 24783.00000000 | 0.00060358 | 14.95852314 |
| 24932.00000000 | 0.00060358 | 15.04845656 |
| 25000.00000000 | 0.00472625 | 118.156250 |
| 25082.00000000 | 0.00060358 | 15.13899356 |
| 25555.00000000 | 0.00106054 | 27.1020997 |
| 25600.00000000 | 0.04163190 | 1065.77664 |
| 25630.00000000 | 0.05000000 | 1281.50000 |
| 25630.05753359 | 0.92396879 | 23681.37324694 |
| 26000.00000000 | 0.01089920 | 283.379200 |
| 26666.00000000 | 0.00100000 | 26.6660000 |
| 27000.00000000 | 0.10080000 | 2721.60000 |
| 27303.53742196 | 0.00962341 | 262.75313506 |
| 27832.00000000 | 0.23656308 | 6584.02364256 |
| 28000.00000000 | 0.00070000 | 19.6000000 |
| 29000.00000000 | 0.00070000 | 20.3000000 |
| 30357.00000000 | 0.00100000 | 30.3570000 |
| Price | ETH | DOGE |
|---|
| 21100.99999999 | 0.05664544 | 1195.27542943 |
| 21100.00000000 | 0.01686452 | 355.841372 |
| 21028.71287129 | 0.00060718 | 12.76821388 |
| 21000.00000000 | 0.00198182 | 41.6182200 |
| 20903.77516622 | 0.00911765 | 190.59330564 |
| 20902.97029703 | 0.00060718 | 12.6918655 |
| 20778.21782178 | 0.00060433 | 12.55690037 |
| 20654.45544554 | 0.00060718 | 12.54097225 |
| 20531.68316832 | 0.00056643 | 11.62976129 |
| 20408.91089109 | 0.00060358 | 12.31841043 |
| 20287.12871287 | 0.00060358 | 12.24490514 |
| 20200.99999999 | 0.01488781 | 300.7486498 |
| 20166.33663366 | 0.00060358 | 12.17199746 |
| 20045.54455446 | 0.00060358 | 12.09908978 |
| 20000.00000000 | 0.00188797 | 37.7594000 |
| 19926.73267327 | 0.00060358 | 12.0273773 |
| 19807.92079208 | 0.00060358 | 11.95566483 |
| 19689.10891089 | 0.00060358 | 11.88395235 |
| 19572.27722772 | 0.00060358 | 11.81343508 |
| 19455.44554455 | 0.00060358 | 11.74291782 |
| 19339.60396040 | 0.00060358 | 11.67299815 |
| 19223.76237624 | 0.00060358 | 11.60307849 |
| 19200.00999999 | 0.01100000 | 211.20010999 |
| 19108.91089109 | 0.00060358 | 11.53375643 |
| 19000.01999999 | 0.01868419 | 354.99998368 |
| 19000.00050000 | 0.01473683 | 279.99977736 |
| 19000.00000000 | 0.00201674 | 38.3180600 |
| 18995.04950495 | 0.00060358 | 11.46503198 |
| 18882.17821782 | 0.00060358 | 11.39690512 |
| 18769.30693069 | 0.00060358 | 11.32877827 |
| 18657.42574257 | 0.00060358 | 11.26124902 |
| 18545.54455446 | 0.00060358 | 11.19371978 |
| 18435.64356436 | 0.00060358 | 11.12738574 |
| 18422.51026069 | 0.05428141 | 999.99983268 |
| 18414.54242681 | 0.19665327 | 3621.27998378 |
| 18325.74257426 | 0.00060358 | 11.0610517 |
| 18215.84158416 | 0.00120716 | 21.98943532 |
| 18107.92079208 | 0.00060358 | 10.92957883 |
| 18000.00000000 | 0.00579981 | 104.396580 |
| 17500.00000000 | 0.01742857 | 304.999975 |
| 17000.00000000 | 0.00206828 | 35.1607600 |
| 16103.82221159 | 0.00161165 | 25.95372506 |
| 16100.00000000 | 0.01842060 | 296.571660 |
| 16086.88091621 | 0.00071303 | 11.47042869 |
| 16000.00000000 | 0.00247257 | 39.5611200 |
| 15368.33307178 | 0.00097587 | 14.99749519 |
| 15086.88091621 | 0.00095751 | 14.44583934 |
| 15000.00000000 | 0.00207455 | 31.1182500 |
| 14986.88091621 | 0.00348840 | 52.28023538 |
| 14703.00000300 | 0.00071515 | 10.51485045 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 16:49:32 | SELL | 21154.45544554 | 0.00050496 |
| 16:26:34 | SELL | 21281.18811881 | 0.00001252 |
| 16:26:33 | SELL | 21281.18811881 | 0.00054051 |
| 15:27:15 | SELL | 21408.91089109 | 0.00001612 |
| 15:27:15 | SELL | 21408.91089109 | 0.00059740 |
| 12:33:37 | SELL | 21537.62376238 | 0.00000771 |
| 12:33:07 | BUY | 21562.12232848 | 0.00063195 |
| 11:59:34 | SELL | 21537.62376238 | 0.00046524 |
| 10:11:32 | SELL | 21566.21280266 | 0.00062097 |
| 03:27:22 | BUY | 21817.12759426 | 0.01463540 |
| 21:35:12 | SELL | 21667.32673267 | 0.00061511 |
| 14:22:03 | SELL | 21677.31010014 | 0.00263593 |
| 12:52:16 | BUY | 21923.68002689 | 0.00045613 |
| 11:36:54 | BUY | 22015.0000 | 0.00030245 |
| 11:36:54 | BUY | 21884.0000 | 0.00015451 |
| 07:46:49 | BUY | 21759.25856793 | 0.02072224 |
| 07:37:34 | BUY | 21884.0000 | 0.00045696 |
| 06:39:06 | BUY | 21856.59944767 | 0.00343496 |
| 06:39:06 | BUY | 21856.59944767 | 0.02346989 |
| 06:15:14 | BUY | 21856.59944767 | 0.00045800 |
| 06:13:21 | BUY | 21856.59944767 | 0.00045800 |
| 06:11:55 | BUY | 21856.59944767 | 0.00045800 |
| 06:10:49 | BUY | 21856.59944767 | 0.00045800 |
| 06:09:12 | BUY | 21856.59944767 | 0.00045800 |
| 06:08:52 | BUY | 21856.59944767 | 0.00045800 |
| 06:06:20 | BUY | 21856.59944767 | 0.00045800 |
| 05:58:04 | BUY | 21793.70000173 | 0.00045900 |
| 04:42:00 | SELL | 21667.32673267 | 0.00021073 |
| 04:42:00 | SELL | 21797.02970297 | 0.00061323 |
| 04:23:41 | BUY | 22015.0000 | 0.00060960 |
| 04:23:10 | BUY | 22009.73565898 | 0.00045435 |
| 03:59:50 | BUY | 21985.4659672 | 0.00045500 |
| 03:56:08 | BUY | 21985.4659672 | 0.00045500 |
| 03:54:52 | BUY | 21985.4659672 | 0.00045500 |
| 03:53:27 | BUY | 21985.4659672 | 0.00045500 |
| 03:52:58 | BUY | 21985.4659672 | 0.00045500 |
| 02:34:46 | BUY | 21985.4659672 | 0.00045500 |
| 02:34:09 | BUY | 21993.57971247 | 0.00045500 |
| 02:30:44 | BUY | 21986.57899028 | 0.00045500 |
| 02:28:06 | BUY | 21994.91534017 | 0.00045500 |
| 02:24:39 | BUY | 21994.91534017 | 0.00045500 |
| 02:24:01 | BUY | 21994.91534017 | 0.00045500 |
| 02:05:02 | SELL | 21667.32673267 | 0.00040074 |
| 02:05:02 | SELL | 21797.02970297 | 0.00060960 |
| 00:27:37 | SELL | 21902.0000 | 0.00046680 |
| 00:27:37 | SELL | 22033.0000 | 0.00046038 |
| 00:11:15 | BUY | 22253.0000 | 0.00045766 |
| 00:05:55 | BUY | 22121.0000 | 0.00001198 |
| 00:05:48 | BUY | 22121.0000 | 0.00045206 |
| 23:05:35 | SELL | 21884.0000 | 0.00050197 |
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
