余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02935082- 0.7%1703.1Ethereum
ZEC0.00367458- 4.8%874.9Zcash
DASH0.00056238- 0.7%280.1DASH
LTC0.00077547+ 0.9%191.7Litecoin
ETC0.00012593+ 0.8%93.3EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%37.9YoChat Token
BIG-BTC
0.00697161- 0.4%11.2BIG
SHIB-USDTb
T0.00000687+ 1.4%10.8SHIBA INU
TRX-BTC
0.00000362- 0.9%10.4Tron Token
DOGE-BTC
0.00000138+ 1.5%7.7Dogecoin
ETH-BTC
0.02942046- 1%6.1Ethereum
BTC-USDTt
T78067.28- 0.1%5.9Bitcoin
BCHABC0.00010820+ 1.7%4.2BitcoinCashABC
XRP-BTC
0.00002052- 2.1%3.6Ripple
ETH-USDT
T2301.9255898+ 0.3%1.9Ethereum
BTC-USDT
T78137.05+ 0.2%1.7Bitcoin
ZEC-BTC
0.00366459- 4.7%1.5Zcash
ETH-USDC
2302.2259037- 0.4%1.1Ethereum
BTC-USDTb
T78271.45+ 0.5%0.8Bitcoin
USDT-RUR
R82.97+ 0.4%0.5USDT ERC20
BNB-BTC
0.00987666+ 0.4%0.5BNB BSC
XRPT1.64241502+ 1.1%0.5Ripple
BTC-RUR
R6459734.09+ 0.5%0.5Bitcoin
DOGE-USDT
T0.10788898+ 1.7%0.4Dogecoin
YOMBA0.00000053+ 10.5%0.4YOMBA
BONUS-DOGE
D0.00115377- 0.2%0.4BONUS
DOGE-ETH
E0.00004683+ 2%0.3Dogecoin
ETH-RUR
R190391.33+ 0.1%0.3Ethereum
USDTe-USDTt
T0.99712074- 0.1%0.3USDT ERC20
FLOKIb-USDTb
T0.00003937- 1.2%0.3FLOKI BEP20
DASH-BTC
0.00056028- 0.7%0.2DASH
FUSD-BTC
0.00000000 0%0.2Fast Dollars
USDT-USDC
0.99694359- 0.4%0.2USDT ERC20
TON-BTC
0.00001774+ 2.6%0.2TON Coin
BTCR6420266.30+ 0.5%0.2Bitcoin
ETH$2549.99+ 2%0.1Ethereum
BTC-WRUB
4253527.5565- 1%0.1Bitcoin
DOGE-WRUB
5.80470994+ 1.3%0.1Dogecoin
LTC-BTC
0.00077135+ 0.9%0.1Litecoin
WBNB-BTC
0.00989181+ 0.8%0.1WBNB BEP20
  • BTC / RUR
  • Last: 6420266.30
  • 24High: 6497725.80
  • 24Low: 6403000.00
  • 24V: 0.11 BTC
买
6479999.99936532
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
6479999.99936532 0.00107129 6941.95919932
6480000.00000000 0.00014037 909.597600
6489882.00000000 0.00110000 7138.87020
6492478.08270533 0.00005000 324.62390413
6512469.17215746 0.00126751 8254.6198004
6538148.09520000 0.00010000 653.81480952
6630715.36020000 0.00010000 663.07153602
6699999.00000000 0.00001000 66.9999900
6754999.00000000 0.00001000 67.5499900
6754999.43220000 0.00010000 675.49994322
6772230.49786164 0.00034386 2328.69917899
6882738.03839091 0.00030000 2064.82141151
6889944.03441528 0.00021000 1446.88824722
6889944.03441531 0.00001142 78.68316087
6889945.03441531 0.00001000 68.89945034
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
7029300.00000000 0.00100000 7029.30000
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
7049999.99900000 0.00001000 70.49999999
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076500.00000000 0.00001314 92.9852100
7085700.00000000 0.00010246 726.000822
7093400.00000000 0.00010441 740.621894
7099999.99900000 0.00001000 70.99999999
7100000.00000000 0.00022705 1612.05500
7111316.64420000 0.00010000 711.13166442
7149999.99900000 0.00001000 71.49999999
7150000.00000000 0.00005014 358.501000
7170134.04420000 0.00010000 717.01340442
7199999.99900000 0.00001000 71.99999999
7200000.00000000 0.00100000 7200.00000
7201999.99999533 0.00005257 378.60913999
7210704.77935116 0.00001400 100.94986691
7226292.06773511 0.00483807 34961.30686414
7244689.85820000 0.00310000 22458.53856042
7249999.99900000 0.00001000 72.49999999
7295000.00000000 0.00410000 29909.5000
7299999.99900000 0.00001000 72.99999999
7331625.00000001 0.00032006 2346.5598975
7349999.99900000 0.00002000 146.99999998
7350044.00468000 0.00050746 3729.85333061
卖
6427359.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6427359.00000000 0.00001000 64.2735900
6420266.00000001 0.00031151 1999.97706166
6420266.00000000 0.00030716 1972.04890456
6415415.48001533 0.00002018 129.46308438
6415415.48000000 0.01619675 103908.88067569
6415171.58813848 0.00072060 4622.77264641
6391550.00000000 0.00100000 6391.55000
6389505.67000000 0.00344314 21999.9625526
6389206.00000000 0.00453185 28954.9232111
6388243.71040077 0.00003475 221.99146893
6356510.16763238 0.00120000 7627.81220115
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6334117.48900000 0.07893759 499999.96935851
6333117.48930000 0.01500000 94996.7623395
6310000.00000000 0.00001100 69.4100000
6308990.00000000 0.00194614 12278.1777986
6270000.99000000 0.00017000 1065.9001683
6200000.00000000 0.00261350 16203.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.74408367 4540397.81025633
6047267.80525000 0.00001046 63.25442124
6042933.98148705 0.00080229 4848.185504
6030000.00000040 0.00005419 326.765700
6018132.20698533 0.00166164 9999.96920041
6014304.76959418 0.00164609 9900.08693818
6009990.00000000 0.00083194 4999.9510806
6006756.01426529 0.00001100 66.07431615
6000000.00001000 0.00001070 64.2000000
6000000.00000000 0.01326792 79607.5200
5986700.00000000 0.00074790 4477.45293
5886878.85788180 0.00001044 61.45901527
5830000.00000000 0.00002057 119.923100
5802899.87990000 0.00015507 899.85568437
5777777.00000000 0.00021152 1222.11539104
5708226.44000000 0.00001048 59.82221309
5650858.00000000 0.00051802 2927.25746116
5640858.00000000 0.00049535 2794.1990103
5602000.00000000 0.00031016 1737.51632
5594568.00000000 0.00306667 17156.69384856
5591698.00000000 0.00050817 2841.53317266
5569989.99961720 0.00040482 2254.84335164
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5506756.01426529 0.00001000 55.06756014
5500000.00000000 0.00964588 53052.3400
5455560.00000000 0.00050450 2752.33002
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00002021 107.517200
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
14:58:00 BUY 6420266.30510097 0.00033454
13:16:33 BUY 6420266.30510097 0.00001216
13:16:29 BUY 6420266.30510097 0.00002419
13:16:27 BUY 6420266.30510097 0.00002419
13:16:25 BUY 6420266.30510097 0.00002419
13:16:23 BUY 6420266.30510097 0.00002899
13:16:21 BUY 6420266.30510097 0.00003475
13:16:19 BUY 6420266.30510097 0.00004164
13:16:15 BUY 6420266.30510097 0.00004990
13:16:12 BUY 6420266.30510097 0.00010818
13:16:10 BUY 6420266.30510097 0.00010818
13:16:08 BUY 6420266.30510097 0.00010818
13:16:06 BUY 6420266.30510097 0.00012966
13:14:24 BUY 6420266.30510097 0.00152480
13:14:24 BUY 6420204.00 0.00023480
13:12:43 SELL 6420204.00 0.00001000
13:02:46 BUY 6420266.30510097 0.00031088
13:01:19 BUY 6420266.30510097 0.00039332
13:01:09 BUY 6420266.30510097 0.00031088
12:58:20 BUY 6420266.30510097 0.00466336
12:49:32 BUY 6420266.30510097 0.00066161
12:49:15 SELL 6420266.30510097 0.00040145
12:40:48 BUY 6412120.52989956 0.00202812
12:40:48 BUY 6412120.52989956 0.00500000
12:40:47 SELL 6414196.27135693 0.00046345
12:40:47 SELL 6422052.00 0.00002123
12:40:47 SELL 6422331.00 0.00001000
12:39:50 BUY 6422474.00 0.00046720
12:39:48 SELL 6422474.00 0.00001000
12:36:00 BUY 6480000.00 0.00005980
10:38:12 SELL 6414196.27135693 0.00025589
10:38:12 SELL 6414484.32 0.00151220
10:38:12 SELL 6415017.60000001 0.00007921
10:38:12 SELL 6420000.00 0.00001156
10:38:12 SELL 6444000.00 0.00065575
10:18:14 BUY 6480000.00 0.00000690
10:18:14 BUY 6480000.00 0.00001150
10:12:07 BUY 6444000.00 0.00145533
10:12:04 BUY 6444000.00 0.00065167
10:03:56 BUY 6422217.00 0.00132255
10:03:56 BUY 6422217.00 0.00046560
10:03:55 SELL 6422217.00 0.00001000
09:21:09 BUY 6420192.00 0.00008148
09:21:08 SELL 6420192.00 0.00005500
09:02:11 BUY 6420284.00 0.00001000
09:02:05 SELL 6420284.00 0.00001000
08:39:00 BUY 6418192.00 0.00018658
08:38:24 BUY 6418192.00 0.00144671
08:38:23 BUY 6418192.00 0.00046560
08:38:22 SELL 6418192.00 0.00001000
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送