余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02973617- 0.2%1600.3Ethereum
ZEC0.00362699- 3.8%843.2Zcash
DASH0.00056154- 0.9%297.8DASH
LTC0.00078985+ 2.8%189.1Litecoin
YOCHAT-DOGE
D0.00000032+ 10.4%136.7YoChat Token
ETC0.00012654+ 1.8%94.3EthereumClassic
SHIB-USDTb
T0.00000673- 2.1%32.1SHIBA INU
BIG-BTC
0.00704798+ 0.7%27.8BIG
TRX-BTC
0.00000378+ 4.8%27.4Tron Token
DOGE-BTC
0.00000140+ 2.2%16.1Dogecoin
ETH-BTC
0.02955810- 0.9%13.8Ethereum
BTC-USDTt
T75689.04- 3.7%9.4Bitcoin
XRP-BTC
0.00002087+ 1.4%7.5Ripple
ETH-USDT
T2235.6919347- 4.4%4.4Ethereum
BCHABC0.00010640- 1.7%3.5BitcoinCashABC
BTC-USDT
T75690.41- 4%3.4Bitcoin
ZEC-BTC
0.00361879- 3.6%2.4Zcash
BTC-USDTb
T75636.04- 3.7%2.1Bitcoin
ETH-USDC
2233.9544957- 4.4%2.1Ethereum
BNB-BTC
0.00998084+ 1.2%1.5BNB BSC
USDT-RUR
R84.43+ 3%1.3USDT ERC20
BTC-RUR
R6396906.12- 0.9%0.9Bitcoin
DOGE-USDT
T0.10606241- 1.8%0.9Dogecoin
YODICE-BTC
0.00000000 0%0.8YODICE
DOGE-ETH
E0.00004733+ 2.8%0.7Dogecoin
ETH-RUR
R189810.46- 1.9%0.5Ethereum
DASH-BTC
0.00054893- 2.4%0.3DASH
WBNB-BTC
0.01001299+ 1.6%0.3WBNB BEP20
BONUS-DOGE
D0.00115372- 0.2%0.3BONUS
YOMBA0.00000047 0%0.3YOMBA
BTC$83000.00- 2.4%0.3Bitcoin
TON-BTC
0.00001845+ 6.6%0.3TON Coin
FLOKIb-USDTb
T0.00003935- 1.2%0.3FLOKI BEP20
USDT$1.08- 0.1%0.2USDT ERC20
USDTR84.29+ 1.9%0.2USDT ERC20
LTC-BTC
0.00079015+ 2.9%0.2Litecoin
ETH$2466.19- 3.3%0.2Ethereum
USDTe-USDTt
T0.99707500- 0.4%0.2USDT ERC20
DOGE-WRUB
5.89163258+ 1.5%0.2Dogecoin
BTCT75555.48- 3.4%0.1Bitcoin
  • BNBbsc / USD
  • Last: 867.00000000
  • 24High: 879.50000000
  • 24Low: 867.00000000
  • 24V: 0.01 BNBbsc
买
979.77342010
手续费: 0.00000000 USD
数量:
BNBbsc
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 BNBbsc USD
979.77342010 0.00113700 1.11400237
979.77342011 0.00212874 2.08568287
1055.00000000 0.06200001 65.41001055
1066.10000000 0.25000000 266.525000
1069.00000000 0.00014031 0.14999139
1090.00000000 0.00010091 0.10999190
1100.00000000 0.00013693 0.15062300
1150.00000000 0.00021739 0.24999850
1226.98778178 0.00161614 1.98298403
1299.00000000 0.00013856 0.17998944
1333.00000000 0.00010000 0.13330000
1349.00000000 0.00026109 0.35221041
1350.00000000 0.00074074 0.99999900
1400.00000000 0.00074074 1.03703600
1444.00000000 0.00979682 14.14660808
1450.00000000 0.00074074 1.07407300
1500.00000000 0.00074074 1.11111000
1550.00000000 0.00074074 1.14814700
1555.00000000 0.00500000 7.77500000
1666.00000000 0.00500000 8.33000000
1777.00000000 0.00500000 8.88500000
1888.00000000 0.00500000 9.44000000
1999.00000000 0.00620000 12.3938000
2111.00000000 0.00500000 10.5550000
2222.00000000 0.00500000 11.1100000
2999.00000000 0.00120000 3.59880000
3500.00000000 0.00020000 0.70000000
3999.00000000 0.00100000 3.99900000
4000.00000000 0.00020000 0.80000000
4999.00000000 0.00100000 4.99900000
5999.00000000 0.00120000 7.19880000
6921.99900000 0.00050000 3.46099950
6999.00000000 0.00100000 6.99900000
7999.00000000 0.00100000 7.99900000
8999.00000000 0.00100000 8.99900000
9998.00000000 0.00128000 12.7974400
9999.00000000 0.00120000 11.9988000
19998.00000000 0.00128000 25.5974400
19999.00000000 0.00120000 23.9988000
29999.00000000 0.00120000 35.9988000
34999.00000000 0.00100000 34.9990000
35999.00000000 0.00100000 35.9990000
36999.00000000 0.00100000 36.9990000
37999.00000000 0.00100000 37.9990000
38999.00000000 0.00100000 38.9990000
43888.00000000 0.00025114 11.02203232
59998.00000000 0.00128000 76.7974400
59999.00000000 0.00120000 71.9988000
99999.00000000 0.00120000 119.998800
199999.00000000 0.00120000 239.998800
卖
867.00000000
余额: 0.00000000 BNBbsc
数量:
BNBbsc
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 BNBbsc USD
867.00000000 0.00046762 0.40542654
866.00000000 0.00034642 0.29999972
850.00000000 0.00051306 0.43610100
815.00000000 0.00024539 0.19999285
812.00000000 0.00024630 0.19999560
811.10956986 0.00248399 2.01478806
811.00000000 0.00012272 0.09952592
790.00000000 0.00025316 0.19999640
765.00000000 0.00026143 0.19999395
752.00000000 0.00026595 0.19999440
750.00000000 0.00002393 0.01794750
740.00000000 0.00027027 0.19999980
714.00000000 0.00028011 0.19999854
709.00000000 0.00042313 0.29999917
690.10000000 0.00042313 0.29200201
679.00000000 0.00030075 0.20420925
665.48206298 0.00015027 0.10000198
665.00000000 0.00030075 0.19999875
650.00000000 0.00061538 0.39999700
635.00000000 0.00031496 0.19999960
620.00000000 0.00024193 0.14999660
603.00000000 0.00024875 0.14999625
601.00000000 0.00025623 0.15399423
595.00000000 0.00018487 0.10999765
585.11000000 0.00034181 0.19999644
580.00000000 0.00018965 0.10999700
570.00000000 0.00054385 0.30999450
561.30000000 0.00035631 0.19999680
555.00000000 0.00019819 0.10999545
550.11000000 0.00036356 0.19999799
550.00000000 0.00060549 0.33301950
540.00000000 0.00023404 0.12638160
536.00000000 0.00026119 0.13999784
520.00000000 0.00049523 0.25751960
514.00000000 0.00021400 0.10999600
511.30765834 0.01656000 8.46725482
502.00000000 0.00021912 0.10999824
500.00000000 0.00500000 2.50000000
490.00000000 0.00023404 0.11467960
480.00000000 0.00023282 0.11175360
470.00000000 0.00047280 0.22221600
465.00000000 0.00024750 0.11508750
460.00000000 0.00022845 0.10508700
450.00000000 0.00023244 0.10459800
440.00000000 0.00024750 0.10890000
436.40000000 0.00033000 0.14401200
432.10000000 0.00770000 3.32717000
430.00000000 0.00025350 0.10900500
420.00000000 0.00028286 0.11880120
410.00000000 0.00031684 0.12990440
交易历史
时间 价格
BNBbsc [C]
需要登录.
时间 价格 BNBbsc
20:08:42 SELL 867.000000 0.00010908
20:08:42 SELL 870.000000 0.00022436
20:08:41 SELL 870.000000 0.00033343
19:19:13 SELL 870.000000 0.00001692
19:19:12 SELL 871.000000 0.00013853
19:19:12 SELL 879.500000 0.00012582
18:33:51 SELL 879.500000 0.00010158
18:33:51 SELL 879.50000001 0.00078633
16:42:10 SELL 879.50000001 0.00035067
19:35:04 BUY 889.96259296 0.00017043
18:50:12 BUY 887.91807611 0.00015816
18:26:27 BUY 906.14328672 0.00046433
12:33:01 SELL 939.51889576 0.00004616
10:21:50 BUY 950.71669011 0.00031576
11:32:13 SELL 939.51889576 0.00015510
11:15:52 SELL 939.51889576 0.00076248
20:36:40 SELL 939.51889576 0.00116500
07:14:16 SELL 940.6737068 0.00161736
19:36:43 BUY 1055.00000 0.00014030
19:36:43 BUY 1050.00000 0.00015238
19:36:43 BUY 1048.00000 0.00050151
19:29:57 BUY 1048.00000 0.00076397
19:29:57 BUY 1032.30115053 0.00046401
19:29:57 BUY 999.900000 0.00015001
19:29:57 BUY 980.79954658 0.00070146
21:31:45 BUY 980.79954658 0.00129854
09:33:34 BUY 979.000000 0.00030643
09:33:33 BUY 950.000000 0.00015789
19:37:36 BUY 940.01409708 0.00094860
19:37:29 BUY 940.01409708 0.00014051
19:37:29 BUY 930.79954658 0.00026026
19:37:27 BUY 930.79954658 0.00040077
19:37:26 BUY 930.79954658 0.00040077
19:37:24 BUY 930.79954658 0.00054154
01:45:49 BUY 930.21931218 0.00023952
17:59:28 BUY 930.21931218 0.00024096
16:21:06 BUY 930.79954658 0.00039666
16:21:06 BUY 930.21931218 0.00160333
17:30:05 SELL 878.77330356 0.00070419
17:29:04 SELL 891.000000 0.00022446
17:22:48 SELL 891.59954658 0.00044863
13:17:00 SELL 894.3900615 0.00020023
13:16:58 SELL 894.3900615 0.00020023
13:16:56 SELL 894.3900615 0.00020023
13:16:52 SELL 894.3900615 0.00029975
13:16:49 SELL 894.3900615 0.00029975
13:16:47 SELL 894.3900615 0.00029975
13:16:43 SELL 894.3900615 0.00035942
13:16:35 SELL 894.3900615 0.00023862
13:16:35 SELL 900.000000 0.00044444
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送